억텐 $EOKTEN
$0.0₄8547
0.0₇4613 ETH · +0.7% past 24h
- Market cap
- $85.47K 46.13 ETH
- 24h volume
- $40.68K 21.96 ETH
- 24h trades
- 1,722 854 buys · 868 sells
- All-time high
- $92.64K market cap
- Holders
- 202 wallets
Recent trades
| Type | Price | Amount | Value | Trader | Time |
|---|---|---|---|---|---|
| Buy | $0.0₄8547 | 0.00905 ETH+196.27K EOKTEN | $16.78 | 0xdd04…4e54 | 35s ↗ |
| Buy | $0.0₄8528 | 0.0111 ETH+240.95K EOKTEN | $20.55 | 0xc75b…b6fc | 1m ↗ |
| Buy | $0.0₄8504 | 0.0143 ETH+312.27K EOKTEN | $26.55 | 0xcc4f…2531 | 2m ↗ |
| Sell | $0.0₄8170 | 0.0158 ETH−359.37K EOKTEN | $29.36 | 0xfe1c…2d9b | 3m ↗ |
| Sell | $0.0₄8201 | 0.0166 ETH−374.58K EOKTEN | $30.72 | 0x58d2…e070 | 3m ↗ |
| Buy | $0.0₄8541 | 0.0134 ETH+291.74K EOKTEN | $24.92 | 0x47e5…bf1e | 4m ↗ |
| Sell | $0.0₄8208 | 0.0175 ETH−393.93K EOKTEN | $32.34 | 0xf478…5f02 | 5m ↗ |
| Buy | $0.0₄8555 | 0.00811 ETH+175.69K EOKTEN | $15.03 | 0xe212…dd14 | 6m ↗ |
| Sell | $0.0₄8225 | 0.0156 ETH−352.08K EOKTEN | $28.96 | 0x3ba7…d67b | 7m ↗ |
| Sell | $0.0₄8248 | 0.00908 ETH−203.94K EOKTEN | $16.82 | 0x88f5…669e | 8m ↗ |
| Sell | $0.0₄8267 | 0.0108 ETH−243.16K EOKTEN | $20.10 | 0x84fc…4e15 | 8m ↗ |
| Buy | $0.0₄8600 | 0.0177 ETH+380.38K EOKTEN | $32.71 | 0x360c…8755 | 9m ↗ |
| Buy | $0.0₄8567 | 0.017 ETH+367.49K EOKTEN | $31.48 | 0xe6f1…edad | 10m ↗ |
| Buy | $0.0₄8538 | 0.0128 ETH+277.03K EOKTEN | $23.65 | 0x944b…ea95 | 11m ↗ |
| Buy | $0.0₄8515 | 0.012 ETH+260.61K EOKTEN | $22.19 | 0x2f6f…4ec0 | 12m ↗ |
| Sell | $0.0₄8177 | 0.00864 ETH−195.81K EOKTEN | $16.01 | 0xfe1c…2d9b | 13m ↗ |
| Sell | $0.0₄8194 | 0.0101 ETH−228.52K EOKTEN | $18.73 | 0x4b99…786a | 13m ↗ |
| Buy | $0.0₄8532 | 0.00916 ETH+198.85K EOKTEN | $16.97 | 0x8fe4…0987 | 14m ↗ |
| Sell | $0.0₄8196 | 0.00948 ETH−214.40K EOKTEN | $17.57 | 0x171e…be0f | 15m ↗ |
| Buy | $0.0₄8528 | 0.0141 ETH+305.84K EOKTEN | $26.08 | 0x84fc…4e15 | 16m ↗ |
| Sell | $0.0₄8187 | 0.00835 ETH−189.03K EOKTEN | $15.48 | 0x8ddf…f625 | 17m ↗ |
| Sell | $0.0₄8202 | 0.0079 ETH−178.36K EOKTEN | $14.63 | 0xa401…e8ea | 18m ↗ |
| Sell | $0.0₄8225 | 0.0158 ETH−357.05K EOKTEN | $29.37 | 0xf4de…d44e | 18m ↗ |
| Sell | $0.0₄8249 | 0.00981 ETH−220.32K EOKTEN | $18.17 | 0x9821…9353 | 19m ↗ |
| Buy | $0.0₄8580 | 0.0173 ETH+374.22K EOKTEN | $32.11 | 0xeb83…ff48 | 20m ↗ |
| Buy | $0.0₄8552 | 0.0122 ETH+265.23K EOKTEN | $22.68 | 0x7ca3…bd1a | 21m ↗ |
| Sell | $0.0₄8214 | 0.0108 ETH−243.80K EOKTEN | $20.03 | 0xb9bf…305b | 22m ↗ |
| Buy | $0.0₄8545 | 0.0177 ETH+382.74K EOKTEN | $32.70 | 0xd039…71b5 | 23m ↗ |
| Sell | $0.0₄8203 | 0.0114 ETH−257.50K EOKTEN | $21.12 | 0x95ec…8bb1 | 24m ↗ |
| Buy | $0.0₄8536 | 0.0152 ETH+330.32K EOKTEN | $28.20 | 0xa033…ece3 | 24m ↗ |
| Sell | $0.0₄8200 | 0.0155 ETH−349.30K EOKTEN | $28.64 | 0x98ad…5779 | 25m ↗ |
| Buy | $0.0₄8537 | 0.0158 ETH+342.48K EOKTEN | $29.24 | 0x6baf…846b | 26m ↗ |
| Sell | $0.0₄8202 | 0.0166 ETH−375.78K EOKTEN | $30.82 | 0xb9bf…305b | 27m ↗ |
| Sell | $0.0₄8226 | 0.00906 ETH−204.10K EOKTEN | $16.79 | 0xcb8f…d460 | 28m ↗ |
| Buy | $0.0₄8562 | 0.0104 ETH+224.94K EOKTEN | $19.26 | 0x0680…e1d7 | 29m ↗ |
| Sell | $0.0₄8223 | 0.00801 ETH−180.51K EOKTEN | $14.84 | 0xe67a…5b67 | 29m ↗ |
| Sell | $0.0₄8241 | 0.0107 ETH−241.41K EOKTEN | $19.89 | 0x0cda…c85c | 30m ↗ |
| Sell | $0.0₄8267 | 0.0168 ETH−376.83K EOKTEN | $31.15 | 0xe212…dd14 | 31m ↗ |
| Sell | $0.0₄8293 | 0.0109 ETH−243.31K EOKTEN | $20.18 | 0x9888…5709 | 32m ↗ |
| Buy | $0.0₄8633 | 0.0113 ETH+242.94K EOKTEN | $20.97 | 0x9238…08c6 | 33m ↗ |
- Buy0.00905 ETH0xdd04…4e54$16.7835s ago↗
- Buy0.0111 ETH0xc75b…b6fc$20.551m ago↗
- Buy0.0143 ETH0xcc4f…2531$26.552m ago↗
- Sell0.0158 ETH0xfe1c…2d9b$29.363m ago↗
- Sell0.0166 ETH0x58d2…e070$30.723m ago↗
- Buy0.0134 ETH0x47e5…bf1e$24.924m ago↗
- Sell0.0175 ETH0xf478…5f02$32.345m ago↗
- Buy0.00811 ETH0xe212…dd14$15.036m ago↗
- Sell0.0156 ETH0x3ba7…d67b$28.967m ago↗
- Sell0.00908 ETH0x88f5…669e$16.828m ago↗
- Sell0.0108 ETH0x84fc…4e15$20.108m ago↗
- Buy0.0177 ETH0x360c…8755$32.719m ago↗
- Buy0.017 ETH0xe6f1…edad$31.4810m ago↗
- Buy0.0128 ETH0x944b…ea95$23.6511m ago↗
- Buy0.012 ETH0x2f6f…4ec0$22.1912m ago↗
- Sell0.00864 ETH0xfe1c…2d9b$16.0113m ago↗
- Sell0.0101 ETH0x4b99…786a$18.7313m ago↗
- Buy0.00916 ETH0x8fe4…0987$16.9714m ago↗
- Sell0.00948 ETH0x171e…be0f$17.5715m ago↗
- Buy0.0141 ETH0x84fc…4e15$26.0816m ago↗
- Sell0.00835 ETH0x8ddf…f625$15.4817m ago↗
- Sell0.0079 ETH0xa401…e8ea$14.6318m ago↗
- Sell0.0158 ETH0xf4de…d44e$29.3718m ago↗
- Sell0.00981 ETH0x9821…9353$18.1719m ago↗
- Buy0.0173 ETH0xeb83…ff48$32.1120m ago↗
- Buy0.0122 ETH0x7ca3…bd1a$22.6821m ago↗
- Sell0.0108 ETH0xb9bf…305b$20.0322m ago↗
- Buy0.0177 ETH0xd039…71b5$32.7023m ago↗
- Sell0.0114 ETH0x95ec…8bb1$21.1224m ago↗
- Buy0.0152 ETH0xa033…ece3$28.2024m ago↗
- Sell0.0155 ETH0x98ad…5779$28.6425m ago↗
- Buy0.0158 ETH0x6baf…846b$29.2426m ago↗
- Sell0.0166 ETH0xb9bf…305b$30.8227m ago↗
- Sell0.00906 ETH0xcb8f…d460$16.7928m ago↗
- Buy0.0104 ETH0x0680…e1d7$19.2629m ago↗
- Sell0.00801 ETH0xe67a…5b67$14.8429m ago↗
- Sell0.0107 ETH0x0cda…c85c$19.8930m ago↗
- Sell0.0168 ETH0xe212…dd14$31.1531m ago↗
- Sell0.0109 ETH0x9888…5709$20.1832m ago↗
- Buy0.0113 ETH0x9238…08c6$20.9733m ago↗