도파민 $DOPAMINE
$0.0₄8528
0.0₇4559 ETH · +2.7% past 24h
- Market cap
- $85.28K 45.59 ETH
- 24h volume
- $41.33K 22.09 ETH
- 24h trades
- 1,721 843 buys · 878 sells
- All-time high
- $91.61K market cap
- Holders
- 202 wallets
Recent trades
| Type | Price | Amount | Value | Trader | Time |
|---|---|---|---|---|---|
| Buy | $0.0₄8528 | 0.0153 ETH+336.31K DOPAMINE | $28.68 | 0x6702…ec53 | 30s ↗ |
| Sell | $0.0₄8186 | 0.00867 ETH−198.23K DOPAMINE | $16.23 | 0x0680…e1d7 | 1m ↗ |
| Buy | $0.0₄8514 | 0.0176 ETH+387.79K DOPAMINE | $33.02 | 0x56bf…8833 | 2m ↗ |
| Sell | $0.0₄8174 | 0.0126 ETH−289.02K DOPAMINE | $23.62 | 0xb054…fa2d | 3m ↗ |
| Buy | $0.0₄8510 | 0.013 ETH+286.74K DOPAMINE | $24.40 | 0x886f…e1a2 | 3m ↗ |
| Sell | $0.0₄8170 | 0.00864 ETH−197.81K DOPAMINE | $16.16 | 0x171e…be0f | 4m ↗ |
| Buy | $0.0₄8498 | 0.0172 ETH+378.90K DOPAMINE | $32.20 | 0xe3ef…97f7 | 5m ↗ |
| Buy | $0.0₄8466 | 0.0166 ETH+366.22K DOPAMINE | $31.00 | 0x0974…2142 | 6m ↗ |
| Sell | $0.0₄8124 | 0.00768 ETH−176.81K DOPAMINE | $14.36 | 0x9888…5709 | 7m ↗ |
| Sell | $0.0₄8144 | 0.0136 ETH−311.95K DOPAMINE | $25.41 | 0x9fe2…8e96 | 8m ↗ |
| Sell | $0.0₄8172 | 0.0161 ETH−369.66K DOPAMINE | $30.21 | 0xa26d…872c | 8m ↗ |
| Sell | $0.0₄8203 | 0.0162 ETH−368.68K DOPAMINE | $30.24 | 0x5aef…f452 | 9m ↗ |
| Buy | $0.0₄8545 | 0.0105 ETH+229.33K DOPAMINE | $19.60 | 0xcc4f…2531 | 11m ↗ |
| Buy | $0.0₄8526 | 0.00961 ETH+210.81K DOPAMINE | $17.97 | 0x5f35…97ae | 12m ↗ |
| Buy | $0.0₄8500 | 0.0175 ETH+385.81K DOPAMINE | $32.79 | 0x0c3f…089f | 13m ↗ |
| Buy | $0.0₄8470 | 0.0135 ETH+299.05K DOPAMINE | $25.33 | 0x607b…a73e | 13m ↗ |
| Sell | $0.0₄8140 | 0.0168 ETH−385.87K DOPAMINE | $31.41 | 0xbf64…b394 | 14m ↗ |
| Buy | $0.0₄8482 | 0.00902 ETH+198.87K DOPAMINE | $16.87 | 0x7c75…7fc9 | 15m ↗ |
| Sell | $0.0₄8149 | 0.0102 ETH−234.66K DOPAMINE | $19.12 | 0x5aef…f452 | 16m ↗ |
| Buy | $0.0₄8484 | 0.0102 ETH+224.91K DOPAMINE | $19.08 | 0x607b…a73e | 17m ↗ |
| Sell | $0.0₄8152 | 0.0132 ETH−302.03K DOPAMINE | $24.62 | 0x1fbf…4123 | 18m ↗ |
| Buy | $0.0₄8483 | 0.0176 ETH+387.25K DOPAMINE | $32.85 | 0x748e…5d5a | 18m ↗ |
| Buy | $0.0₄8451 | 0.0158 ETH+349.66K DOPAMINE | $29.55 | 0x4173…d0e6 | 19m ↗ |
| Sell | $0.0₄8118 | 0.0149 ETH−342.91K DOPAMINE | $27.84 | 0x64e5…8d47 | 20m ↗ |
| Buy | $0.0₄8458 | 0.00782 ETH+172.90K DOPAMINE | $14.62 | 0x7c75…7fc9 | 21m ↗ |
| Buy | $0.0₄8437 | 0.0143 ETH+317.04K DOPAMINE | $26.75 | 0x6b94…39be | 22m ↗ |
| Sell | $0.0₄8104 | 0.0136 ETH−313.84K DOPAMINE | $25.43 | 0x7c75…7fc9 | 23m ↗ |
| Sell | $0.0₄8131 | 0.015 ETH−346.04K DOPAMINE | $28.14 | 0x13f7…f109 | 23m ↗ |
| Buy | $0.0₄8467 | 0.0128 ETH+282.82K DOPAMINE | $23.95 | 0x046e…d05d | 24m ↗ |
| Sell | $0.0₄8134 | 0.0128 ETH−295.00K DOPAMINE | $24.00 | 0x9238…08c6 | 25m ↗ |
| Buy | $0.0₄8470 | 0.0106 ETH+234.99K DOPAMINE | $19.90 | 0x944b…ea95 | 26m ↗ |
| Sell | $0.0₄8140 | 0.0137 ETH−315.92K DOPAMINE | $25.71 | 0x2397…3737 | 27m ↗ |
| Buy | $0.0₄8470 | 0.0173 ETH+382.98K DOPAMINE | $32.44 | 0xaef0…7939 | 28m ↗ |
| Sell | $0.0₄8135 | 0.0151 ETH−346.37K DOPAMINE | $28.18 | 0x3c80…b800 | 28m ↗ |
| Buy | $0.0₄8473 | 0.0106 ETH+233.57K DOPAMINE | $19.79 | 0xb648…051f | 29m ↗ |
| Sell | $0.0₄8142 | 0.0124 ETH−285.53K DOPAMINE | $23.25 | 0x3bbb…b3ce | 30m ↗ |
| Sell | $0.0₄8167 | 0.0146 ETH−334.17K DOPAMINE | $27.29 | 0x4880…559b | 31m ↗ |
| Buy | $0.0₄8504 | 0.013 ETH+285.02K DOPAMINE | $24.24 | 0xf75e…ee4a | 32m ↗ |
| Buy | $0.0₄8477 | 0.0153 ETH+338.64K DOPAMINE | $28.71 | 0x9fe2…8e96 | 33m ↗ |
| Buy | $0.0₄8447 | 0.0168 ETH+372.09K DOPAMINE | $31.43 | 0x5aa9…7819 | 33m ↗ |
- Buy0.0153 ETH0x6702…ec53$28.6830s ago↗
- Sell0.00867 ETH0x0680…e1d7$16.231m ago↗
- Buy0.0176 ETH0x56bf…8833$33.022m ago↗
- Sell0.0126 ETH0xb054…fa2d$23.623m ago↗
- Buy0.013 ETH0x886f…e1a2$24.403m ago↗
- Sell0.00864 ETH0x171e…be0f$16.164m ago↗
- Buy0.0172 ETH0xe3ef…97f7$32.205m ago↗
- Buy0.0166 ETH0x0974…2142$31.006m ago↗
- Sell0.00768 ETH0x9888…5709$14.367m ago↗
- Sell0.0136 ETH0x9fe2…8e96$25.418m ago↗
- Sell0.0161 ETH0xa26d…872c$30.218m ago↗
- Sell0.0162 ETH0x5aef…f452$30.249m ago↗
- Buy0.0105 ETH0xcc4f…2531$19.6011m ago↗
- Buy0.00961 ETH0x5f35…97ae$17.9712m ago↗
- Buy0.0175 ETH0x0c3f…089f$32.7913m ago↗
- Buy0.0135 ETH0x607b…a73e$25.3313m ago↗
- Sell0.0168 ETH0xbf64…b394$31.4114m ago↗
- Buy0.00902 ETH0x7c75…7fc9$16.8715m ago↗
- Sell0.0102 ETH0x5aef…f452$19.1216m ago↗
- Buy0.0102 ETH0x607b…a73e$19.0817m ago↗
- Sell0.0132 ETH0x1fbf…4123$24.6218m ago↗
- Buy0.0176 ETH0x748e…5d5a$32.8518m ago↗
- Buy0.0158 ETH0x4173…d0e6$29.5519m ago↗
- Sell0.0149 ETH0x64e5…8d47$27.8420m ago↗
- Buy0.00782 ETH0x7c75…7fc9$14.6221m ago↗
- Buy0.0143 ETH0x6b94…39be$26.7522m ago↗
- Sell0.0136 ETH0x7c75…7fc9$25.4323m ago↗
- Sell0.015 ETH0x13f7…f109$28.1423m ago↗
- Buy0.0128 ETH0x046e…d05d$23.9524m ago↗
- Sell0.0128 ETH0x9238…08c6$24.0025m ago↗
- Buy0.0106 ETH0x944b…ea95$19.9026m ago↗
- Sell0.0137 ETH0x2397…3737$25.7127m ago↗
- Buy0.0173 ETH0xaef0…7939$32.4428m ago↗
- Sell0.0151 ETH0x3c80…b800$28.1828m ago↗
- Buy0.0106 ETH0xb648…051f$19.7929m ago↗
- Sell0.0124 ETH0x3bbb…b3ce$23.2530m ago↗
- Sell0.0146 ETH0x4880…559b$27.2931m ago↗
- Buy0.013 ETH0xf75e…ee4a$24.2432m ago↗
- Buy0.0153 ETH0x9fe2…8e96$28.7133m ago↗
- Buy0.0168 ETH0x5aa9…7819$31.4333m ago↗