부채 $BUCHAE
$16.30K
8.71 ETH · +0.8% past 24h
- Market cap
- $326.00M 174.26K ETH
- 24h volume
- $1.43K 0.767 ETH
- 24h trades
- 216 134 buys · 82 sells
- All-time high
- $336.49M market cap
- Holders
- 15,921 wallets
Recent trades
| Type | Price | Amount | Value | Trader | Time |
|---|---|---|---|---|---|
| Buy | $16.30K | 0.0000152 ETH+0.00000175 BUCHAE | $0.0285 | 0x7c2e…b625 | 2m ↗ |
| Sell | $16.20K | 0.0000432 ETH−0.00000499 BUCHAE | $0.0808 | 0x7c2e…b625 | 2m ↗ |
| Buy | $16.30K | 0.0000188 ETH+0.00000215 BUCHAE | $0.0351 | 0x7c2e…b625 | 5m ↗ |
| Sell | $16.20K | 0.000101 ETH−0.0000117 BUCHAE | $0.189 | 0x7c2e…b625 | 14m ↗ |
| Buy | $16.30K | 0.0000391 ETH+0.00000448 BUCHAE | $0.0731 | 0x7c2e…b625 | 21m ↗ |
| Buy | $16.30K | 0.0000113 ETH+0.0000013 BUCHAE | $0.0211 | 0x7c2e…b625 | 26m ↗ |
| Buy | $16.30K | 0.0000382 ETH+0.00000438 BUCHAE | $0.0714 | 0x7c2e…b625 | 38m ↗ |
| Sell | $16.20K | 0.0000366 ETH−0.00000423 BUCHAE | $0.0685 | 0xfc10…9037 | 39m ↗ |
| Buy | $16.30K | 0.0000304 ETH+0.00000348 BUCHAE | $0.0568 | 0xfc10…9037 | 50m ↗ |
| Buy | $16.30K | 0.0000302 ETH+0.00000347 BUCHAE | $0.0565 | 0xe97f…786e | 1h ↗ |
| Sell | $16.20K | 0.000021 ETH−0.00000242 BUCHAE | $0.0393 | 0xfc10…9037 | 1h ↗ |
| Sell | $16.20K | 0.0000152 ETH−0.00000175 BUCHAE | $0.0284 | 0xe97f…786e | 1h ↗ |
| Sell | $16.20K | 0.0000679 ETH−0.00000784 BUCHAE | $0.127 | 0x7c2e…b625 | 1h ↗ |
| Buy | $16.30K | 0.0000296 ETH+0.0000034 BUCHAE | $0.0554 | 0xfc10…9037 | 1h ↗ |
| Sell | $16.20K | 0.0000272 ETH−0.00000315 BUCHAE | $0.051 | 0xfc10…9037 | 1h ↗ |
| Buy | $16.30K | 0.0000263 ETH+0.00000301 BUCHAE | $0.0491 | 0xe97f…786e | 1h ↗ |
| Sell | $16.20K | 0.0000202 ETH−0.00000233 BUCHAE | $0.0377 | 0xe97f…786e | 2h ↗ |
| Buy | $16.30K | 0.0000305 ETH+0.0000035 BUCHAE | $0.0571 | 0x7c2e…b625 | 2h ↗ |
| Buy | $16.30K | 0.0000166 ETH+0.0000019 BUCHAE | $0.0311 | 0xe97f…786e | 2h ↗ |
| Sell | $16.20K | 0.0000295 ETH−0.00000341 BUCHAE | $0.0552 | 0xe97f…786e | 2h ↗ |
| Buy | $16.30K | 0.0000306 ETH+0.00000352 BUCHAE | $0.0573 | 0xfc10…9037 | 2h ↗ |
| Buy | $16.30K | 0.0000215 ETH+0.00000247 BUCHAE | $0.0402 | – | 2h ↗ |
| Sell | $16.20K | 0.0000248 ETH−0.00000287 BUCHAE | $0.0464 | – | 2h ↗ |
| Sell | $16.20K | 0.000107 ETH−0.0000123 BUCHAE | $0.2 | – | 2h ↗ |
| Buy | $16.30K | 0.0000356 ETH+0.00000409 BUCHAE | $0.0667 | – | 2h ↗ |
| Buy | $16.30K | 0.0000172 ETH+0.00000198 BUCHAE | $0.0322 | – | 3h ↗ |
| Sell | $16.20K | 0.0000781 ETH−0.00000902 BUCHAE | $0.146 | – | 3h ↗ |
| Buy | $16.30K | 0.0000248 ETH+0.00000284 BUCHAE | $0.0463 | – | 3h ↗ |
| Buy | $16.30K | 0.0000382 ETH+0.00000438 BUCHAE | $0.0714 | – | 3h ↗ |
| Buy | $16.30K | 0.0000386 ETH+0.00000443 BUCHAE | $0.0723 | – | 3h ↗ |
| Sell | $16.38K | 0.111 ETH−0.0127 BUCHAE | $208.44 | – | 3h ↗ |
| Buy | $16.50K | 0.1 ETH+0.0113 BUCHAE | $187.07 | – | 3h ↗ |
| Sell | $16.24K | 0.000032 ETH−0.00000369 BUCHAE | $0.0599 | – | 3h ↗ |
| Buy | $16.34K | 0.0000214 ETH+0.00000244 BUCHAE | $0.0399 | – | 3h ↗ |
| Sell | $16.48K | 0.149 ETH−0.0169 BUCHAE | $278.21 | – | 3h ↗ |
| Buy | $16.82K | 0.0000102 ETH+0.00000114 BUCHAE | $0.0191 | – | 4h ↗ |
| Buy | $16.66K | 0.1 ETH+0.0112 BUCHAE | $187.07 | – | 4h ↗ |
| Buy | $16.33K | 0.1 ETH+0.0115 BUCHAE | $187.07 | – | 4h ↗ |
| Sell | $16.08K | 0.0000245 ETH−0.00000285 BUCHAE | $0.0458 | – | 4h ↗ |
| Buy | $16.17K | 0.0000345 ETH+0.000004 BUCHAE | $0.0646 | – | 4h ↗ |
- Buy0.0000152 ETH0x7c2e…b625$0.02852m ago↗
- Sell0.0000432 ETH0x7c2e…b625$0.08082m ago↗
- Buy0.0000188 ETH0x7c2e…b625$0.03515m ago↗
- Sell0.000101 ETH0x7c2e…b625$0.18914m ago↗
- Buy0.0000391 ETH0x7c2e…b625$0.073121m ago↗
- Buy0.0000113 ETH0x7c2e…b625$0.021126m ago↗
- Buy0.0000382 ETH0x7c2e…b625$0.071438m ago↗
- Sell0.0000366 ETH0xfc10…9037$0.068539m ago↗
- Buy0.0000304 ETH0xfc10…9037$0.056850m ago↗
- Buy0.0000302 ETH0xe97f…786e$0.05651h ago↗
- Sell0.000021 ETH0xfc10…9037$0.03931h ago↗
- Sell0.0000152 ETH0xe97f…786e$0.02841h ago↗
- Sell0.0000679 ETH0x7c2e…b625$0.1271h ago↗
- Buy0.0000296 ETH0xfc10…9037$0.05541h ago↗
- Sell0.0000272 ETH0xfc10…9037$0.0511h ago↗
- Buy0.0000263 ETH0xe97f…786e$0.04911h ago↗
- Sell0.0000202 ETH0xe97f…786e$0.03772h ago↗
- Buy0.0000305 ETH0x7c2e…b625$0.05712h ago↗
- Buy0.0000166 ETH0xe97f…786e$0.03112h ago↗
- Sell0.0000295 ETH0xe97f…786e$0.05522h ago↗
- Buy0.0000306 ETH0xfc10…9037$0.05732h ago↗
- Buy0.0000215 ETH0.00000247 BUCHAE$0.04022h ago↗
- Sell0.0000248 ETH0.00000287 BUCHAE$0.04642h ago↗
- Sell0.000107 ETH0.0000123 BUCHAE$0.22h ago↗
- Buy0.0000356 ETH0.00000409 BUCHAE$0.06672h ago↗
- Buy0.0000172 ETH0.00000198 BUCHAE$0.03223h ago↗
- Sell0.0000781 ETH0.00000902 BUCHAE$0.1463h ago↗
- Buy0.0000248 ETH0.00000284 BUCHAE$0.04633h ago↗
- Buy0.0000382 ETH0.00000438 BUCHAE$0.07143h ago↗
- Buy0.0000386 ETH0.00000443 BUCHAE$0.07233h ago↗
- Sell0.111 ETH0.0127 BUCHAE$208.443h ago↗
- Buy0.1 ETH0.0113 BUCHAE$187.073h ago↗
- Sell0.000032 ETH0.00000369 BUCHAE$0.05993h ago↗
- Buy0.0000214 ETH0.00000244 BUCHAE$0.03993h ago↗
- Sell0.149 ETH0.0169 BUCHAE$278.213h ago↗
- Buy0.0000102 ETH0.00000114 BUCHAE$0.01914h ago↗
- Buy0.1 ETH0.0112 BUCHAE$187.074h ago↗
- Buy0.1 ETH0.0115 BUCHAE$187.074h ago↗
- Sell0.0000245 ETH0.00000285 BUCHAE$0.04584h ago↗
- Buy0.0000345 ETH0.000004 BUCHAE$0.06464h ago↗