부캐 $BUCAE
$0.0₄8293
0.0₇4433 ETH · −3.9% past 24h
- Market cap
- $82.93K 44.33 ETH
- 24h volume
- $41.29K 22.07 ETH
- 24h trades
- 1,720 845 buys · 875 sells
- All-time high
- $94.82K market cap
- Holders
- 202 wallets
Recent trades
| Type | Price | Amount | Value | Trader | Time |
|---|---|---|---|---|---|
| Sell | $0.0₄8293 | 0.0125 ETH−282.43K BUCAE | $23.42 | 0xd476…99ee | 20s ↗ |
| Sell | $0.0₄8316 | 0.0118 ETH−265.21K BUCAE | $22.06 | 0x2323…7990 | 1m ↗ |
| Buy | $0.0₄8653 | 0.0174 ETH+376.73K BUCAE | $32.60 | 0x0e74…8695 | 2m ↗ |
| Sell | $0.0₄8311 | 0.0163 ETH−365.99K BUCAE | $30.42 | 0x9282…5e6d | 2m ↗ |
| Buy | $0.0₄8657 | 0.0115 ETH+249.10K BUCAE | $21.56 | 0xeb88…0876 | 3m ↗ |
| Buy | $0.0₄8634 | 0.012 ETH+260.42K BUCAE | $22.49 | 0x9834…9979 | 4m ↗ |
| Buy | $0.0₄8608 | 0.0152 ETH+330.29K BUCAE | $28.43 | 0x0a03…3b65 | 5m ↗ |
| Buy | $0.0₄8579 | 0.0149 ETH+324.31K BUCAE | $27.82 | 0x9756…7b2a | 6m ↗ |
| Sell | $0.0₄8239 | 0.0116 ETH−264.09K BUCAE | $21.76 | 0xb39a…b312 | 7m ↗ |
| Buy | $0.0₄8571 | 0.0179 ETH+390.42K BUCAE | $33.46 | 0xca63…c5f8 | 7m ↗ |
| Sell | $0.0₄8230 | 0.0136 ETH−309.86K BUCAE | $25.50 | 0xb273…0c28 | 8m ↗ |
| Sell | $0.0₄8251 | 0.00861 ETH−195.21K BUCAE | $16.11 | 0x02c4…9871 | 9m ↗ |
| Buy | $0.0₄8584 | 0.0146 ETH+317.51K BUCAE | $27.25 | 0x3daa…9f48 | 10m ↗ |
| Sell | $0.0₄8241 | 0.00892 ETH−202.61K BUCAE | $16.70 | 0xb648…051f | 11m ↗ |
| Buy | $0.0₄8580 | 0.00813 ETH+177.35K BUCAE | $15.22 | 0xb39a…b312 | 12m ↗ |
| Sell | $0.0₄8248 | 0.0142 ETH−321.35K BUCAE | $26.50 | 0xbb3e…b985 | 12m ↗ |
| Buy | $0.0₄8587 | 0.0132 ETH+287.57K BUCAE | $24.69 | 0xb9bf…305b | 13m ↗ |
| Buy | $0.0₄8559 | 0.0161 ETH+352.78K BUCAE | $30.19 | 0xbc40…c630 | 14m ↗ |
| Sell | $0.0₄8217 | 0.0105 ETH−239.12K BUCAE | $19.65 | 0x1fbf…4123 | 15m ↗ |
| Buy | $0.0₄8549 | 0.0159 ETH+347.63K BUCAE | $29.72 | 0x709f…23e3 | 16m ↗ |
| Sell | $0.0₄8206 | 0.00918 ETH−209.25K BUCAE | $17.17 | 0x75ff…1304 | 17m ↗ |
| Buy | $0.0₄8541 | 0.0111 ETH+242.41K BUCAE | $20.71 | 0x5aa9…7819 | 17m ↗ |
| Sell | $0.0₄8206 | 0.0118 ETH−268.35K BUCAE | $22.02 | 0x6d00…7854 | 18m ↗ |
| Buy | $0.0₄8543 | 0.0117 ETH+256.08K BUCAE | $21.88 | 0x19f1…f578 | 19m ↗ |
| Buy | $0.0₄8521 | 0.0116 ETH+255.74K BUCAE | $21.79 | 0xa401…e8ea | 20m ↗ |
| Sell | $0.0₄8183 | 0.00928 ETH−212.04K BUCAE | $17.35 | 0x8fe4…0987 | 21m ↗ |
| Sell | $0.0₄8206 | 0.0147 ETH−334.72K BUCAE | $27.47 | 0xcb8f…d460 | 22m ↗ |
| Buy | $0.0₄8543 | 0.014 ETH+307.17K BUCAE | $26.24 | 0x9282…5e6d | 22m ↗ |
| Buy | $0.0₄8516 | 0.0146 ETH+320.06K BUCAE | $27.26 | 0x0680…e1d7 | 23m ↗ |
| Sell | $0.0₄8175 | 0.00884 ETH−202.37K BUCAE | $16.54 | 0xf4d8…62ce | 24m ↗ |
| Buy | $0.0₄8503 | 0.0168 ETH+369.96K BUCAE | $31.46 | 0xef10…37f5 | 25m ↗ |
| Sell | $0.0₄8162 | 0.01 ETH−229.88K BUCAE | $18.76 | 0x85df…9ba5 | 26m ↗ |
| Sell | $0.0₄8183 | 0.0114 ETH−259.57K BUCAE | $21.24 | 0x7e69…88b6 | 27m ↗ |
| Buy | $0.0₄8514 | 0.0159 ETH+349.29K BUCAE | $29.74 | 0x82d5…7b2b | 27m ↗ |
| Sell | $0.0₄8178 | 0.0148 ETH−338.61K BUCAE | $27.69 | 0xaef0…7939 | 28m ↗ |
| Sell | $0.0₄8201 | 0.00883 ETH−201.43K BUCAE | $16.52 | 0xbc40…c630 | 29m ↗ |
| Sell | $0.0₄8222 | 0.0135 ETH−306.09K BUCAE | $25.17 | 0x4841…8583 | 30m ↗ |
| Sell | $0.0₄8247 | 0.0132 ETH−298.84K BUCAE | $24.64 | 0x18d5…e101 | 31m ↗ |
| Sell | $0.0₄8273 | 0.0149 ETH−337.43K BUCAE | $27.92 | 0xb9bf…305b | 32m ↗ |
| Buy | $0.0₄8615 | 0.013 ETH+281.38K BUCAE | $24.24 | 0xcb8f…d460 | 32m ↗ |
- Sell0.0125 ETH0xd476…99ee$23.4220s ago↗
- Sell0.0118 ETH0x2323…7990$22.061m ago↗
- Buy0.0174 ETH0x0e74…8695$32.602m ago↗
- Sell0.0163 ETH0x9282…5e6d$30.422m ago↗
- Buy0.0115 ETH0xeb88…0876$21.563m ago↗
- Buy0.012 ETH0x9834…9979$22.494m ago↗
- Buy0.0152 ETH0x0a03…3b65$28.435m ago↗
- Buy0.0149 ETH0x9756…7b2a$27.826m ago↗
- Sell0.0116 ETH0xb39a…b312$21.767m ago↗
- Buy0.0179 ETH0xca63…c5f8$33.467m ago↗
- Sell0.0136 ETH0xb273…0c28$25.508m ago↗
- Sell0.00861 ETH0x02c4…9871$16.119m ago↗
- Buy0.0146 ETH0x3daa…9f48$27.2510m ago↗
- Sell0.00892 ETH0xb648…051f$16.7011m ago↗
- Buy0.00813 ETH0xb39a…b312$15.2212m ago↗
- Sell0.0142 ETH0xbb3e…b985$26.5012m ago↗
- Buy0.0132 ETH0xb9bf…305b$24.6913m ago↗
- Buy0.0161 ETH0xbc40…c630$30.1914m ago↗
- Sell0.0105 ETH0x1fbf…4123$19.6515m ago↗
- Buy0.0159 ETH0x709f…23e3$29.7216m ago↗
- Sell0.00918 ETH0x75ff…1304$17.1717m ago↗
- Buy0.0111 ETH0x5aa9…7819$20.7117m ago↗
- Sell0.0118 ETH0x6d00…7854$22.0218m ago↗
- Buy0.0117 ETH0x19f1…f578$21.8819m ago↗
- Buy0.0116 ETH0xa401…e8ea$21.7920m ago↗
- Sell0.00928 ETH0x8fe4…0987$17.3521m ago↗
- Sell0.0147 ETH0xcb8f…d460$27.4722m ago↗
- Buy0.014 ETH0x9282…5e6d$26.2422m ago↗
- Buy0.0146 ETH0x0680…e1d7$27.2623m ago↗
- Sell0.00884 ETH0xf4d8…62ce$16.5424m ago↗
- Buy0.0168 ETH0xef10…37f5$31.4625m ago↗
- Sell0.01 ETH0x85df…9ba5$18.7626m ago↗
- Sell0.0114 ETH0x7e69…88b6$21.2427m ago↗
- Buy0.0159 ETH0x82d5…7b2b$29.7427m ago↗
- Sell0.0148 ETH0xaef0…7939$27.6928m ago↗
- Sell0.00883 ETH0xbc40…c630$16.5229m ago↗
- Sell0.0135 ETH0x4841…8583$25.1730m ago↗
- Sell0.0132 ETH0x18d5…e101$24.6431m ago↗
- Sell0.0149 ETH0xb9bf…305b$27.9232m ago↗
- Buy0.013 ETH0xcb8f…d460$24.2432m ago↗