갑통알 $GAPTONGAL
$0.0₄8062
0.0₇4351 ETH · −5.3% past 24h
- Market cap
- $80.62K 43.51 ETH
- 24h volume
- $40.40K 21.80 ETH
- 24h trades
- 1,721 854 buys · 867 sells
- All-time high
- $93.02K market cap
- Holders
- 202 wallets
Recent trades
| Type | Price | Amount | Value | Trader | Time |
|---|---|---|---|---|---|
| Sell | $0.0₄8062 | 0.0152 ETH−350.07K GAPTONGAL | $28.22 | 0x9756…7b2a | 47s ↗ |
| Buy | $0.0₄8394 | 0.0151 ETH+333.52K GAPTONGAL | $27.99 | 0x91ae…72fe | 1m ↗ |
| Sell | $0.0₄8063 | 0.0146 ETH−335.94K GAPTONGAL | $27.09 | 0xef86…922a | 2m ↗ |
| Buy | $0.0₄8394 | 0.015 ETH+330.76K GAPTONGAL | $27.76 | 0xb39a…b312 | 3m ↗ |
| Sell | $0.0₄8059 | 0.0107 ETH−246.81K GAPTONGAL | $19.89 | 0x8fe4…0987 | 4m ↗ |
| Buy | $0.0₄8387 | 0.0137 ETH+302.98K GAPTONGAL | $25.41 | 0x6cbd…b4d2 | 4m ↗ |
| Buy | $0.0₄8366 | 0.00871 ETH+192.80K GAPTONGAL | $16.13 | 0x0974…2142 | 5m ↗ |
| Buy | $0.0₄8346 | 0.0129 ETH+286.89K GAPTONGAL | $23.94 | 0xfdef…a5ba | 6m ↗ |
| Sell | $0.0₄8018 | 0.0135 ETH−311.54K GAPTONGAL | $24.98 | 0x76ca…2939 | 7m ↗ |
| Sell | $0.0₄8046 | 0.0168 ETH−387.99K GAPTONGAL | $31.22 | 0x4880…559b | 8m ↗ |
| Sell | $0.0₄8071 | 0.0101 ETH−232.86K GAPTONGAL | $18.80 | 0x8b79…fc37 | 9m ↗ |
| Sell | $0.0₄8091 | 0.0111 ETH−253.44K GAPTONGAL | $20.51 | 0x3e8a…2875 | 10m ↗ |
| Sell | $0.0₄8117 | 0.0166 ETH−377.88K GAPTONGAL | $30.67 | 0x4841…8583 | 10m ↗ |
| Buy | $0.0₄8456 | 0.0105 ETH+231.10K GAPTONGAL | $19.54 | 0x4730…1378 | 11m ↗ |
| Buy | $0.0₄8435 | 0.012 ETH+263.00K GAPTONGAL | $22.18 | 0x3ba7…d67b | 12m ↗ |
| Sell | $0.0₄8106 | 0.0158 ETH−360.31K GAPTONGAL | $29.21 | 0x6b94…39be | 13m ↗ |
| Buy | $0.0₄8440 | 0.0155 ETH+340.02K GAPTONGAL | $28.70 | 0xf478…5f02 | 14m ↗ |
| Sell | $0.0₄8107 | 0.0146 ETH−333.59K GAPTONGAL | $27.04 | 0x4173…d0e6 | 15m ↗ |
| Sell | $0.0₄8130 | 0.0098 ETH−223.31K GAPTONGAL | $18.15 | 0x5f35…97ae | 15m ↗ |
| Buy | $0.0₄8456 | 0.0173 ETH+378.47K GAPTONGAL | $32.00 | 0x6baf…846b | 16m ↗ |
| Buy | $0.0₄8424 | 0.0166 ETH+364.46K GAPTONGAL | $30.70 | 0x3daa…9f48 | 17m ↗ |
| Sell | $0.0₄8085 | 0.00787 ETH−180.27K GAPTONGAL | $14.57 | 0x0974…2142 | 18m ↗ |
| Buy | $0.0₄8414 | 0.0101 ETH+223.31K GAPTONGAL | $18.79 | 0xd1e7…3009 | 19m ↗ |
| Buy | $0.0₄8391 | 0.0146 ETH+321.71K GAPTONGAL | $26.99 | 0x0e97…c2c5 | 20m ↗ |
| Sell | $0.0₄8059 | 0.0128 ETH−295.14K GAPTONGAL | $23.79 | 0x2323…7990 | 20m ↗ |
| Sell | $0.0₄8079 | 0.00884 ETH−202.61K GAPTONGAL | $16.37 | 0x2a09…1085 | 21m ↗ |
| Buy | $0.0₄8408 | 0.0126 ETH+277.52K GAPTONGAL | $23.33 | 0x0a03…3b65 | 22m ↗ |
| Sell | $0.0₄8072 | 0.00763 ETH−175.19K GAPTONGAL | $14.14 | 0x709f…23e3 | 23m ↗ |
| Buy | $0.0₄8403 | 0.00808 ETH+178.09K GAPTONGAL | $14.96 | 0x9756…7b2a | 24m ↗ |
| Buy | $0.0₄8386 | 0.0103 ETH+226.75K GAPTONGAL | $19.01 | 0x5aa9…7819 | 25m ↗ |
| Buy | $0.0₄8362 | 0.0148 ETH+327.44K GAPTONGAL | $27.38 | 0xc66d…9a3c | 25m ↗ |
| Sell | $0.0₄8029 | 0.0111 ETH−255.76K GAPTONGAL | $20.54 | 0x615c…e140 | 26m ↗ |
| Buy | $0.0₄8354 | 0.0167 ETH+369.53K GAPTONGAL | $30.87 | 0x34aa…6720 | 27m ↗ |
| Sell | $0.0₄8019 | 0.00997 ETH−230.30K GAPTONGAL | $18.47 | 0x82d5…7b2b | 28m ↗ |
| Buy | $0.0₄8344 | 0.0147 ETH+326.88K GAPTONGAL | $27.27 | 0x9fe2…8e96 | 29m ↗ |
| Sell | $0.0₄8010 | 0.00945 ETH−218.48K GAPTONGAL | $17.50 | 0x4b99…786a | 30m ↗ |
| Buy | $0.0₄8337 | 0.0124 ETH+275.87K GAPTONGAL | $23.00 | 0xdd04…4e54 | 30m ↗ |
| Sell | $0.0₄8006 | 0.00967 ETH−223.81K GAPTONGAL | $17.92 | 0x0b16…7f21 | 31m ↗ |
| Buy | $0.0₄8327 | 0.0172 ETH+382.95K GAPTONGAL | $31.89 | 0xd056…3823 | 32m ↗ |
| Sell | $0.0₄7993 | 0.0103 ETH−238.24K GAPTONGAL | $19.04 | 0x5aef…f452 | 33m ↗ |
- Sell0.0152 ETH0x9756…7b2a$28.2247s ago↗
- Buy0.0151 ETH0x91ae…72fe$27.991m ago↗
- Sell0.0146 ETH0xef86…922a$27.092m ago↗
- Buy0.015 ETH0xb39a…b312$27.763m ago↗
- Sell0.0107 ETH0x8fe4…0987$19.894m ago↗
- Buy0.0137 ETH0x6cbd…b4d2$25.414m ago↗
- Buy0.00871 ETH0x0974…2142$16.135m ago↗
- Buy0.0129 ETH0xfdef…a5ba$23.946m ago↗
- Sell0.0135 ETH0x76ca…2939$24.987m ago↗
- Sell0.0168 ETH0x4880…559b$31.228m ago↗
- Sell0.0101 ETH0x8b79…fc37$18.809m ago↗
- Sell0.0111 ETH0x3e8a…2875$20.5110m ago↗
- Sell0.0166 ETH0x4841…8583$30.6710m ago↗
- Buy0.0105 ETH0x4730…1378$19.5411m ago↗
- Buy0.012 ETH0x3ba7…d67b$22.1812m ago↗
- Sell0.0158 ETH0x6b94…39be$29.2113m ago↗
- Buy0.0155 ETH0xf478…5f02$28.7014m ago↗
- Sell0.0146 ETH0x4173…d0e6$27.0415m ago↗
- Sell0.0098 ETH0x5f35…97ae$18.1515m ago↗
- Buy0.0173 ETH0x6baf…846b$32.0016m ago↗
- Buy0.0166 ETH0x3daa…9f48$30.7017m ago↗
- Sell0.00787 ETH0x0974…2142$14.5718m ago↗
- Buy0.0101 ETH0xd1e7…3009$18.7919m ago↗
- Buy0.0146 ETH0x0e97…c2c5$26.9920m ago↗
- Sell0.0128 ETH0x2323…7990$23.7920m ago↗
- Sell0.00884 ETH0x2a09…1085$16.3721m ago↗
- Buy0.0126 ETH0x0a03…3b65$23.3322m ago↗
- Sell0.00763 ETH0x709f…23e3$14.1423m ago↗
- Buy0.00808 ETH0x9756…7b2a$14.9624m ago↗
- Buy0.0103 ETH0x5aa9…7819$19.0125m ago↗
- Buy0.0148 ETH0xc66d…9a3c$27.3825m ago↗
- Sell0.0111 ETH0x615c…e140$20.5426m ago↗
- Buy0.0167 ETH0x34aa…6720$30.8727m ago↗
- Sell0.00997 ETH0x82d5…7b2b$18.4728m ago↗
- Buy0.0147 ETH0x9fe2…8e96$27.2729m ago↗
- Sell0.00945 ETH0x4b99…786a$17.5030m ago↗
- Buy0.0124 ETH0xdd04…4e54$23.0030m ago↗
- Sell0.00967 ETH0x0b16…7f21$17.9231m ago↗
- Buy0.0172 ETH0xd056…3823$31.8932m ago↗
- Sell0.0103 ETH0x5aef…f452$19.0433m ago↗