누비 $NUBI
$0.4299
0.0₃2298 ETH · −0.8% past 24h
- Market cap
- $16.34K 8.73 ETH
- 24h volume
- $16.19 0.00866 ETH
- 24h trades
- 289 173 buys · 116 sells
- All-time high
- $16.66K market cap
- Holders
- 47 wallets
Recent trades
| Type | Price | Amount | Value | Trader | Time |
|---|---|---|---|---|---|
| Sell | $0.4299 | 0.0000201 ETH−0.0876 NUBI | $0.0376 | 0x7c2e…b625 | 20m ↗ |
| Sell | $0.4305 | 0.0000767 ETH−0.333 NUBI | $0.143 | 0xe97f…786e | 34m ↗ |
| Sell | $0.4311 | 0.0000225 ETH−0.0979 NUBI | $0.0422 | 0xfc10…9037 | 37m ↗ |
| Buy | $0.4337 | 0.000017 ETH+0.0733 NUBI | $0.0318 | 0xe97f…786e | 43m ↗ |
| Sell | $0.4314 | 0.000068 ETH−0.295 NUBI | $0.127 | 0xfc10…9037 | 44m ↗ |
| Buy | $0.4343 | 0.0000245 ETH+0.105 NUBI | $0.0458 | 0xfc10…9037 | 46m ↗ |
| Buy | $0.4340 | 0.0000266 ETH+0.115 NUBI | $0.0497 | 0xe97f…786e | 48m ↗ |
| Buy | $0.4337 | 0.0000233 ETH+0.1 NUBI | $0.0435 | 0xe97f…786e | 48m ↗ |
| Sell | $0.4311 | 0.0000353 ETH−0.153 NUBI | $0.0661 | 0x7c2e…b625 | 49m ↗ |
| Buy | $0.4338 | 0.0000197 ETH+0.0849 NUBI | $0.0368 | 0x7c2e…b625 | 57m ↗ |
| Buy | $0.4336 | 0.0000197 ETH+0.0852 NUBI | $0.0369 | 0x7c2e…b625 | 1h ↗ |
| Buy | $0.4333 | 0.0000305 ETH+0.132 NUBI | $0.057 | 0xfc10…9037 | 1h ↗ |
| Sell | $0.4306 | 0.0000171 ETH−0.0745 NUBI | $0.0321 | 0xfc10…9037 | 1h ↗ |
| Buy | $0.4331 | 0.0000269 ETH+0.116 NUBI | $0.0504 | 0xfc10…9037 | 1h ↗ |
| Buy | $0.4328 | 0.0000286 ETH+0.123 NUBI | $0.0534 | 0xe97f…786e | 1h ↗ |
| Buy | $0.4324 | 0.0000344 ETH+0.149 NUBI | $0.0644 | 0xe97f…786e | 1h ↗ |
| Sell | $0.4298 | 0.0000208 ETH−0.0907 NUBI | $0.039 | 0xe97f…786e | 1h ↗ |
| Sell | $0.4301 | 0.0000378 ETH−0.164 NUBI | $0.0707 | 0xe97f…786e | 1h ↗ |
| Buy | $0.4329 | 0.0000122 ETH+0.0528 NUBI | $0.0229 | 0xe97f…786e | 1h ↗ |
| Buy | $0.4326 | 0.0000367 ETH+0.159 NUBI | $0.0686 | 0xe97f…786e | 1h ↗ |
| Buy | $0.4322 | 0.0000192 ETH+0.0833 NUBI | $0.036 | 0xfc10…9037 | 1h ↗ |
| Sell | $0.4296 | 0.0000105 ETH−0.0458 NUBI | $0.0197 | 0xe97f…786e | 1h ↗ |
| Sell | $0.4299 | 0.0000492 ETH−0.214 NUBI | $0.0921 | 0xfc10…9037 | 2h ↗ |
| Buy | $0.4327 | 0.0000153 ETH+0.0663 NUBI | $0.0287 | 0x7c2e…b625 | 2h ↗ |
| Sell | $0.4302 | 0.000029 ETH−0.126 NUBI | $0.0542 | 0x7c2e…b625 | 2h ↗ |
| Buy | $0.4329 | 0.0000229 ETH+0.0991 NUBI | $0.0429 | 0x7c2e…b625 | 2h ↗ |
| Buy | $0.4326 | 0.0000147 ETH+0.0634 NUBI | $0.0274 | 0xfc10…9037 | 2h ↗ |
| Sell | $0.4302 | 0.0000484 ETH−0.21 NUBI | $0.0905 | 0x7c2e…b625 | 2h ↗ |
| Buy | $0.4329 | 0.0000312 ETH+0.135 NUBI | $0.0584 | 0xfc10…9037 | 2h ↗ |
| Buy | $0.4327 | 0.0000107 ETH+0.0461 NUBI | $0.0199 | 0xfc10…9037 | 2h ↗ |
| Sell | $0.4303 | 0.000044 ETH−0.191 NUBI | $0.0824 | 0xe97f…786e | 2h ↗ |
| Buy | $0.4331 | 0.0000163 ETH+0.0703 NUBI | $0.0304 | 0xfc10…9037 | 2h ↗ |
| Sell | $0.4306 | 0.0000362 ETH−0.157 NUBI | $0.0677 | 0x7c2e…b625 | 2h ↗ |
| Buy | $0.4332 | 0.0000305 ETH+0.132 NUBI | $0.057 | 0x7c2e…b625 | 2h ↗ |
| Buy | $0.4328 | 0.0000379 ETH+0.164 NUBI | $0.0709 | 0x7c2e…b625 | 2h ↗ |
| Buy | $0.4325 | 0.000011 ETH+0.0476 NUBI | $0.0206 | 0xe97f…786e | 2h ↗ |
| Buy | $0.4323 | 0.0000251 ETH+0.109 NUBI | $0.047 | 0x7c2e…b625 | 3h ↗ |
| Buy | $0.4320 | 0.0000184 ETH+0.0796 NUBI | $0.0344 | 0xe97f…786e | 3h ↗ |
| Sell | $0.4297 | 0.0000684 ETH−0.298 NUBI | $0.128 | 0xe97f…786e | 3h ↗ |
| Sell | $0.4303 | 0.0000252 ETH−0.109 NUBI | $0.0471 | 0x7c2e…b625 | 3h ↗ |
- Sell0.0000201 ETH0x7c2e…b625$0.037620m ago↗
- Sell0.0000767 ETH0xe97f…786e$0.14334m ago↗
- Sell0.0000225 ETH0xfc10…9037$0.042237m ago↗
- Buy0.000017 ETH0xe97f…786e$0.031843m ago↗
- Sell0.000068 ETH0xfc10…9037$0.12744m ago↗
- Buy0.0000245 ETH0xfc10…9037$0.045846m ago↗
- Buy0.0000266 ETH0xe97f…786e$0.049748m ago↗
- Buy0.0000233 ETH0xe97f…786e$0.043548m ago↗
- Sell0.0000353 ETH0x7c2e…b625$0.066149m ago↗
- Buy0.0000197 ETH0x7c2e…b625$0.036857m ago↗
- Buy0.0000197 ETH0x7c2e…b625$0.03691h ago↗
- Buy0.0000305 ETH0xfc10…9037$0.0571h ago↗
- Sell0.0000171 ETH0xfc10…9037$0.03211h ago↗
- Buy0.0000269 ETH0xfc10…9037$0.05041h ago↗
- Buy0.0000286 ETH0xe97f…786e$0.05341h ago↗
- Buy0.0000344 ETH0xe97f…786e$0.06441h ago↗
- Sell0.0000208 ETH0xe97f…786e$0.0391h ago↗
- Sell0.0000378 ETH0xe97f…786e$0.07071h ago↗
- Buy0.0000122 ETH0xe97f…786e$0.02291h ago↗
- Buy0.0000367 ETH0xe97f…786e$0.06861h ago↗
- Buy0.0000192 ETH0xfc10…9037$0.0361h ago↗
- Sell0.0000105 ETH0xe97f…786e$0.01971h ago↗
- Sell0.0000492 ETH0xfc10…9037$0.09212h ago↗
- Buy0.0000153 ETH0x7c2e…b625$0.02872h ago↗
- Sell0.000029 ETH0x7c2e…b625$0.05422h ago↗
- Buy0.0000229 ETH0x7c2e…b625$0.04292h ago↗
- Buy0.0000147 ETH0xfc10…9037$0.02742h ago↗
- Sell0.0000484 ETH0x7c2e…b625$0.09052h ago↗
- Buy0.0000312 ETH0xfc10…9037$0.05842h ago↗
- Buy0.0000107 ETH0xfc10…9037$0.01992h ago↗
- Sell0.000044 ETH0xe97f…786e$0.08242h ago↗
- Buy0.0000163 ETH0xfc10…9037$0.03042h ago↗
- Sell0.0000362 ETH0x7c2e…b625$0.06772h ago↗
- Buy0.0000305 ETH0x7c2e…b625$0.0572h ago↗
- Buy0.0000379 ETH0x7c2e…b625$0.07092h ago↗
- Buy0.000011 ETH0xe97f…786e$0.02062h ago↗
- Buy0.0000251 ETH0x7c2e…b625$0.0473h ago↗
- Buy0.0000184 ETH0xe97f…786e$0.03443h ago↗
- Sell0.0000684 ETH0xe97f…786e$0.1283h ago↗
- Sell0.0000252 ETH0x7c2e…b625$0.04713h ago↗