치맥 $CHIMAEK
$0.0₄8542
0.0₇4566 ETH · +2.7% past 24h
- Market cap
- $85.42K 45.66 ETH
- 24h volume
- $41.26K 22.06 ETH
- 24h trades
- 1,722 851 buys · 871 sells
- All-time high
- $92.96K market cap
- Holders
- 202 wallets
Recent trades
| Type | Price | Amount | Value | Trader | Time |
|---|---|---|---|---|---|
| Buy | $0.0₄8542 | 0.0124 ETH+271.63K CHIMAEK | $23.20 | 0x049f…ecd5 | 22s ↗ |
| Buy | $0.0₄8513 | 0.0178 ETH+390.61K CHIMAEK | $33.25 | 0x64e5…8d47 | 1m ↗ |
| Buy | $0.0₄8480 | 0.0169 ETH+373.45K CHIMAEK | $31.67 | 0x615c…e140 | 2m ↗ |
| Sell | $0.0₄8143 | 0.0141 ETH−322.84K CHIMAEK | $26.29 | 0xe3ef…97f7 | 2m ↗ |
| Sell | $0.0₄8169 | 0.0134 ETH−307.75K CHIMAEK | $25.14 | 0x0a77…71a3 | 3m ↗ |
| Sell | $0.0₄8192 | 0.0104 ETH−236.83K CHIMAEK | $19.40 | 0x64e5…8d47 | 4m ↗ |
| Sell | $0.0₄8211 | 0.0102 ETH−232.44K CHIMAEK | $19.09 | 0xc466…5f4c | 5m ↗ |
| Buy | $0.0₄8542 | 0.0171 ETH+374.06K CHIMAEK | $31.95 | 0x607b…a73e | 6m ↗ |
| Buy | $0.0₄8511 | 0.0151 ETH+332.57K CHIMAEK | $28.31 | 0x0d75…41d6 | 7m ↗ |
| Buy | $0.0₄8487 | 0.00979 ETH+215.76K CHIMAEK | $18.31 | 0x28a1…4da9 | 7m ↗ |
| Buy | $0.0₄8465 | 0.0136 ETH+300.93K CHIMAEK | $25.47 | 0x9282…5e6d | 8m ↗ |
| Sell | $0.0₄8130 | 0.0116 ETH−265.97K CHIMAEK | $21.62 | 0x9fe2…8e96 | 9m ↗ |
| Sell | $0.0₄8151 | 0.0106 ETH−243.61K CHIMAEK | $19.86 | 0x360c…8755 | 10m ↗ |
| Buy | $0.0₄8483 | 0.0128 ETH+282.68K CHIMAEK | $23.98 | 0xba66…e2f5 | 11m ↗ |
| Sell | $0.0₄8152 | 0.0155 ETH−356.46K CHIMAEK | $29.06 | 0xce8c…6ecc | 12m ↗ |
| Buy | $0.0₄8491 | 0.0112 ETH+245.74K CHIMAEK | $20.87 | 0x65bf…885d | 12m ↗ |
| Buy | $0.0₄8469 | 0.0125 ETH+275.43K CHIMAEK | $23.32 | 0xaa41…20b3 | 13m ↗ |
| Buy | $0.0₄8440 | 0.018 ETH+399.61K CHIMAEK | $33.73 | 0x615c…e140 | 14m ↗ |
| Sell | $0.0₄8102 | 0.012 ETH−277.59K CHIMAEK | $22.49 | 0xeb88…0876 | 15m ↗ |
| Buy | $0.0₄8430 | 0.0167 ETH+370.96K CHIMAEK | $31.27 | 0x13f7…f109 | 16m ↗ |
| Sell | $0.0₄8093 | 0.0109 ETH−250.89K CHIMAEK | $20.30 | 0xb648…051f | 17m ↗ |
| Sell | $0.0₄8117 | 0.0147 ETH−338.22K CHIMAEK | $27.45 | 0x91ae…72fe | 17m ↗ |
| Sell | $0.0₄8144 | 0.0142 ETH−325.07K CHIMAEK | $26.47 | 0xeda9…d0b1 | 18m ↗ |
| Sell | $0.0₄8168 | 0.0113 ETH−257.72K CHIMAEK | $21.05 | 0x5aef…f452 | 19m ↗ |
| Buy | $0.0₄8504 | 0.0102 ETH+224.81K CHIMAEK | $19.12 | 0x75ff…1304 | 20m ↗ |
| Sell | $0.0₄8176 | 0.0168 ETH−383.85K CHIMAEK | $31.38 | 0x6d00…7854 | 21m ↗ |
| Buy | $0.0₄8515 | 0.0136 ETH+297.81K CHIMAEK | $25.36 | 0xd476…99ee | 22m ↗ |
| Sell | $0.0₄8179 | 0.0125 ETH−285.17K CHIMAEK | $23.32 | 0x046e…d05d | 22m ↗ |
| Sell | $0.0₄8202 | 0.012 ETH−273.20K CHIMAEK | $22.41 | 0xf4de…d44e | 23m ↗ |
| Sell | $0.0₄8225 | 0.0123 ETH−279.96K CHIMAEK | $23.03 | 0xe212…dd14 | 24m ↗ |
| Buy | $0.0₄8564 | 0.0108 ETH+235.43K CHIMAEK | $20.16 | 0xa401…e8ea | 25m ↗ |
| Buy | $0.0₄8538 | 0.0162 ETH+354.32K CHIMAEK | $30.25 | 0x91ae…72fe | 26m ↗ |
| Sell | $0.0₄8200 | 0.0139 ETH−316.07K CHIMAEK | $25.92 | 0x0a03…3b65 | 27m ↗ |
| Buy | $0.0₄8537 | 0.0134 ETH+292.90K CHIMAEK | $25.01 | 0x046e…d05d | 27m ↗ |
| Sell | $0.0₄8203 | 0.0154 ETH−350.52K CHIMAEK | $28.75 | 0x91ae…72fe | 28m ↗ |
| Sell | $0.0₄8230 | 0.0136 ETH−308.10K CHIMAEK | $25.36 | 0x28a1…4da9 | 29m ↗ |
| Buy | $0.0₄8565 | 0.0173 ETH+377.64K CHIMAEK | $32.34 | 0xe67a…5b67 | 30m ↗ |
| Buy | $0.0₄8532 | 0.0175 ETH+382.66K CHIMAEK | $32.65 | 0x3f01…ca41 | 31m ↗ |
| Sell | $0.0₄8196 | 0.0175 ETH−400.50K CHIMAEK | $32.83 | 0x98ad…5779 | 32m ↗ |
| Buy | $0.0₄8538 | 0.0115 ETH+251.42K CHIMAEK | $21.47 | 0x709f…23e3 | 33m ↗ |
- Buy0.0124 ETH0x049f…ecd5$23.2022s ago↗
- Buy0.0178 ETH0x64e5…8d47$33.251m ago↗
- Buy0.0169 ETH0x615c…e140$31.672m ago↗
- Sell0.0141 ETH0xe3ef…97f7$26.292m ago↗
- Sell0.0134 ETH0x0a77…71a3$25.143m ago↗
- Sell0.0104 ETH0x64e5…8d47$19.404m ago↗
- Sell0.0102 ETH0xc466…5f4c$19.095m ago↗
- Buy0.0171 ETH0x607b…a73e$31.956m ago↗
- Buy0.0151 ETH0x0d75…41d6$28.317m ago↗
- Buy0.00979 ETH0x28a1…4da9$18.317m ago↗
- Buy0.0136 ETH0x9282…5e6d$25.478m ago↗
- Sell0.0116 ETH0x9fe2…8e96$21.629m ago↗
- Sell0.0106 ETH0x360c…8755$19.8610m ago↗
- Buy0.0128 ETH0xba66…e2f5$23.9811m ago↗
- Sell0.0155 ETH0xce8c…6ecc$29.0612m ago↗
- Buy0.0112 ETH0x65bf…885d$20.8712m ago↗
- Buy0.0125 ETH0xaa41…20b3$23.3213m ago↗
- Buy0.018 ETH0x615c…e140$33.7314m ago↗
- Sell0.012 ETH0xeb88…0876$22.4915m ago↗
- Buy0.0167 ETH0x13f7…f109$31.2716m ago↗
- Sell0.0109 ETH0xb648…051f$20.3017m ago↗
- Sell0.0147 ETH0x91ae…72fe$27.4517m ago↗
- Sell0.0142 ETH0xeda9…d0b1$26.4718m ago↗
- Sell0.0113 ETH0x5aef…f452$21.0519m ago↗
- Buy0.0102 ETH0x75ff…1304$19.1220m ago↗
- Sell0.0168 ETH0x6d00…7854$31.3821m ago↗
- Buy0.0136 ETH0xd476…99ee$25.3622m ago↗
- Sell0.0125 ETH0x046e…d05d$23.3222m ago↗
- Sell0.012 ETH0xf4de…d44e$22.4123m ago↗
- Sell0.0123 ETH0xe212…dd14$23.0324m ago↗
- Buy0.0108 ETH0xa401…e8ea$20.1625m ago↗
- Buy0.0162 ETH0x91ae…72fe$30.2526m ago↗
- Sell0.0139 ETH0x0a03…3b65$25.9227m ago↗
- Buy0.0134 ETH0x046e…d05d$25.0127m ago↗
- Sell0.0154 ETH0x91ae…72fe$28.7528m ago↗
- Sell0.0136 ETH0x28a1…4da9$25.3629m ago↗
- Buy0.0173 ETH0xe67a…5b67$32.3430m ago↗
- Buy0.0175 ETH0x3f01…ca41$32.6531m ago↗
- Sell0.0175 ETH0x98ad…5779$32.8332m ago↗
- Buy0.0115 ETH0x709f…23e3$21.4733m ago↗