당모치 $DANGMOCHI
$0.0₄8664
0.0₇4676 ETH · −2.4% past 24h
- Market cap
- $86.64K 46.76 ETH
- 24h volume
- $40.34K 21.77 ETH
- 24h trades
- 1,721 859 buys · 862 sells
- All-time high
- $90.90K market cap
- Holders
- 203 wallets
Recent trades
| Type | Price | Amount | Value | Trader | Time |
|---|---|---|---|---|---|
| Buy | $0.0₄8664 | 0.0154 ETH+330.19K DANGMOCHI | $28.61 | 0x049f…ecd5 | 5s ↗ |
| Sell | $0.0₄8317 | 0.0101 ETH−224.04K DANGMOCHI | $18.63 | 0x360c…8755 | 55s ↗ |
| Sell | $0.0₄8342 | 0.0155 ETH−343.53K DANGMOCHI | $28.66 | 0x48a5…a93f | 1m ↗ |
| Sell | $0.0₄8365 | 0.00902 ETH−199.75K DANGMOCHI | $16.71 | 0x76ca…2939 | 2m ↗ |
| Buy | $0.0₄8700 | 0.0177 ETH+377.78K DANGMOCHI | $32.87 | 0x35c7…6c02 | 3m ↗ |
| Sell | $0.0₄8357 | 0.0169 ETH−374.80K DANGMOCHI | $31.32 | 0x748e…5d5a | 4m ↗ |
| Buy | $0.0₄8699 | 0.0177 ETH+377.05K DANGMOCHI | $32.80 | 0xeda9…d0b1 | 5m ↗ |
| Buy | $0.0₄8667 | 0.0157 ETH+336.27K DANGMOCHI | $29.15 | 0x5f67…a2b9 | 5m ↗ |
| Sell | $0.0₄8326 | 0.0153 ETH−341.45K DANGMOCHI | $28.43 | 0x08e4…549d | 6m ↗ |
| Sell | $0.0₄8355 | 0.0157 ETH−348.49K DANGMOCHI | $29.12 | 0xe67a…5b67 | 7m ↗ |
| Buy | $0.0₄8698 | 0.0158 ETH+336.41K DANGMOCHI | $29.26 | 0xaef0…7939 | 8m ↗ |
| Buy | $0.0₄8666 | 0.018 ETH+384.70K DANGMOCHI | $33.34 | 0x50f6…ab82 | 9m ↗ |
| Buy | $0.0₄8634 | 0.0153 ETH+328.12K DANGMOCHI | $28.33 | 0x049f…ecd5 | 10m ↗ |
| Sell | $0.0₄8289 | 0.00983 ETH−219.65K DANGMOCHI | $18.21 | 0xb39a…b312 | 10m ↗ |
| Sell | $0.0₄8306 | 0.00832 ETH−185.69K DANGMOCHI | $15.42 | 0x76ca…2939 | 11m ↗ |
| Buy | $0.0₄8646 | 0.0101 ETH+216.09K DANGMOCHI | $18.68 | 0x4c16…44a4 | 12m ↗ |
| Buy | $0.0₄8622 | 0.0152 ETH+325.63K DANGMOCHI | $28.07 | 0x9756…7b2a | 13m ↗ |
| Sell | $0.0₄8283 | 0.0155 ETH−345.79K DANGMOCHI | $28.64 | 0x95ec…8bb1 | 14m ↗ |
| Buy | $0.0₄8626 | 0.0123 ETH+264.25K DANGMOCHI | $22.79 | 0x0b16…7f21 | 15m ↗ |
| Sell | $0.0₄8288 | 0.0136 ETH−303.88K DANGMOCHI | $25.18 | 0xe6f1…edad | 15m ↗ |
| Sell | $0.0₄8315 | 0.0156 ETH−347.95K DANGMOCHI | $28.93 | 0xd476…99ee | 16m ↗ |
| Sell | $0.0₄8346 | 0.0172 ETH−382.22K DANGMOCHI | $31.90 | 0xeb88…0876 | 17m ↗ |
| Sell | $0.0₄8372 | 0.00982 ETH−217.32K DANGMOCHI | $18.19 | 0x360c…8755 | 18m ↗ |
| Sell | $0.0₄8394 | 0.0135 ETH−296.93K DANGMOCHI | $24.92 | 0x8703…57f2 | 19m ↗ |
| Buy | $0.0₄8741 | 0.011 ETH+232.74K DANGMOCHI | $20.34 | 0x5aa9…7819 | 20m ↗ |
| Sell | $0.0₄8397 | 0.0107 ETH−236.46K DANGMOCHI | $19.85 | 0x9282…5e6d | 21m ↗ |
| Buy | $0.0₄8737 | 0.0152 ETH+322.43K DANGMOCHI | $28.17 | 0x046e…d05d | 21m ↗ |
| Buy | $0.0₄8706 | 0.0176 ETH+375.03K DANGMOCHI | $32.65 | 0x8ddf…f625 | 22m ↗ |
| Buy | $0.0₄8677 | 0.0127 ETH+271.72K DANGMOCHI | $23.58 | 0xef86…922a | 23m ↗ |
| Sell | $0.0₄8331 | 0.00813 ETH−180.81K DANGMOCHI | $15.06 | 0x5f35…97ae | 24m ↗ |
| Sell | $0.0₄8352 | 0.0145 ETH−322.15K DANGMOCHI | $26.91 | 0x5284…c473 | 25m ↗ |
| Buy | $0.0₄8693 | 0.0172 ETH+366.67K DANGMOCHI | $31.87 | 0x171e…be0f | 26m ↗ |
| Sell | $0.0₄8343 | 0.00886 ETH−196.73K DANGMOCHI | $16.41 | 0x883b…9d30 | 26m ↗ |
| Buy | $0.0₄8679 | 0.015 ETH+320.34K DANGMOCHI | $27.80 | 0x6918…2d81 | 27m ↗ |
| Sell | $0.0₄8336 | 0.0129 ETH−286.48K DANGMOCHI | $23.88 | 0x6702…ec53 | 28m ↗ |
| Buy | $0.0₄8678 | 0.0132 ETH+282.23K DANGMOCHI | $24.49 | 0xef10…37f5 | 29m ↗ |
| Sell | $0.0₄8332 | 0.00859 ETH−191.01K DANGMOCHI | $15.91 | 0x0b0a…57da | 30m ↗ |
| Buy | $0.0₄8666 | 0.0169 ETH+361.22K DANGMOCHI | $31.30 | 0xb0b7…3af1 | 31m ↗ |
| Sell | $0.0₄8321 | 0.0127 ETH−283.03K DANGMOCHI | $23.55 | 0x60f4…b048 | 31m ↗ |
| Buy | $0.0₄8661 | 0.0144 ETH+307.51K DANGMOCHI | $26.63 | 0x2837…9ab1 | 32m ↗ |
- Buy0.0154 ETH0x049f…ecd5$28.615s ago↗
- Sell0.0101 ETH0x360c…8755$18.6355s ago↗
- Sell0.0155 ETH0x48a5…a93f$28.661m ago↗
- Sell0.00902 ETH0x76ca…2939$16.712m ago↗
- Buy0.0177 ETH0x35c7…6c02$32.873m ago↗
- Sell0.0169 ETH0x748e…5d5a$31.324m ago↗
- Buy0.0177 ETH0xeda9…d0b1$32.805m ago↗
- Buy0.0157 ETH0x5f67…a2b9$29.155m ago↗
- Sell0.0153 ETH0x08e4…549d$28.436m ago↗
- Sell0.0157 ETH0xe67a…5b67$29.127m ago↗
- Buy0.0158 ETH0xaef0…7939$29.268m ago↗
- Buy0.018 ETH0x50f6…ab82$33.349m ago↗
- Buy0.0153 ETH0x049f…ecd5$28.3310m ago↗
- Sell0.00983 ETH0xb39a…b312$18.2110m ago↗
- Sell0.00832 ETH0x76ca…2939$15.4211m ago↗
- Buy0.0101 ETH0x4c16…44a4$18.6812m ago↗
- Buy0.0152 ETH0x9756…7b2a$28.0713m ago↗
- Sell0.0155 ETH0x95ec…8bb1$28.6414m ago↗
- Buy0.0123 ETH0x0b16…7f21$22.7915m ago↗
- Sell0.0136 ETH0xe6f1…edad$25.1815m ago↗
- Sell0.0156 ETH0xd476…99ee$28.9316m ago↗
- Sell0.0172 ETH0xeb88…0876$31.9017m ago↗
- Sell0.00982 ETH0x360c…8755$18.1918m ago↗
- Sell0.0135 ETH0x8703…57f2$24.9219m ago↗
- Buy0.011 ETH0x5aa9…7819$20.3420m ago↗
- Sell0.0107 ETH0x9282…5e6d$19.8521m ago↗
- Buy0.0152 ETH0x046e…d05d$28.1721m ago↗
- Buy0.0176 ETH0x8ddf…f625$32.6522m ago↗
- Buy0.0127 ETH0xef86…922a$23.5823m ago↗
- Sell0.00813 ETH0x5f35…97ae$15.0624m ago↗
- Sell0.0145 ETH0x5284…c473$26.9125m ago↗
- Buy0.0172 ETH0x171e…be0f$31.8726m ago↗
- Sell0.00886 ETH0x883b…9d30$16.4126m ago↗
- Buy0.015 ETH0x6918…2d81$27.8027m ago↗
- Sell0.0129 ETH0x6702…ec53$23.8828m ago↗
- Buy0.0132 ETH0xef10…37f5$24.4929m ago↗
- Sell0.00859 ETH0x0b0a…57da$15.9130m ago↗
- Buy0.0169 ETH0xb0b7…3af1$31.3031m ago↗
- Sell0.0127 ETH0x60f4…b048$23.5531m ago↗
- Buy0.0144 ETH0x2837…9ab1$26.6332m ago↗