아보하 $ABOHA
$0.0₄8517
0.0₇4597 ETH · +0.2% past 24h
- Market cap
- $85.17K 45.97 ETH
- 24h volume
- $40.57K 21.90 ETH
- 24h trades
- 1,722 853 buys · 869 sells
- All-time high
- $91.06K market cap
- Holders
- 202 wallets
Recent trades
| Type | Price | Amount | Value | Trader | Time |
|---|---|---|---|---|---|
| Buy | $0.0₄8517 | 0.0168 ETH+366.40K ABOHA | $31.21 | 0xba66…e2f5 | 16s ↗ |
| Sell | $0.0₄8173 | 0.00773 ETH−175.14K ABOHA | $14.31 | 0xcb39…1d38 | 1m ↗ |
| Sell | $0.0₄8194 | 0.0144 ETH−325.02K ABOHA | $26.63 | 0x84b0…71b4 | 1m ↗ |
| Sell | $0.0₄8220 | 0.0132 ETH−298.34K ABOHA | $24.52 | 0x6a3d…0c66 | 2m ↗ |
| Sell | $0.0₄8249 | 0.0175 ETH−392.55K ABOHA | $32.38 | 0x5aa9…7819 | 3m ↗ |
| Buy | $0.0₄8590 | 0.0156 ETH+335.65K ABOHA | $28.83 | 0x4841…8583 | 4m ↗ |
| Sell | $0.0₄8248 | 0.0113 ETH−253.75K ABOHA | $20.93 | 0x0a03…3b65 | 5m ↗ |
| Buy | $0.0₄8589 | 0.00839 ETH+181.09K ABOHA | $15.55 | 0x0522…c90c | 6m ↗ |
| Sell | $0.0₄8252 | 0.00999 ETH−224.38K ABOHA | $18.52 | 0xb4c8…31f3 | 6m ↗ |
| Buy | $0.0₄8590 | 0.0109 ETH+235.54K ABOHA | $20.23 | 0x4c16…44a4 | 7m ↗ |
| Sell | $0.0₄8253 | 0.0116 ETH−259.77K ABOHA | $21.44 | 0xba66…e2f5 | 8m ↗ |
| Buy | $0.0₄8586 | 0.0177 ETH+382.07K ABOHA | $32.80 | 0x84b0…71b4 | 9m ↗ |
| Sell | $0.0₄8241 | 0.0106 ETH−237.95K ABOHA | $19.61 | 0x1aac…7207 | 10m ↗ |
| Sell | $0.0₄8263 | 0.0123 ETH−276.30K ABOHA | $22.83 | 0x84fc…4e15 | 11m ↗ |
| Sell | $0.0₄8282 | 0.00788 ETH−176.38K ABOHA | $14.61 | 0x944b…ea95 | 11m ↗ |
| Sell | $0.0₄8299 | 0.00991 ETH−221.34K ABOHA | $18.37 | 0xfe1c…2d9b | 12m ↗ |
| Sell | $0.0₄8317 | 0.00999 ETH−222.56K ABOHA | $18.51 | 0x7ca3…bd1a | 13m ↗ |
| Sell | $0.0₄8341 | 0.0145 ETH−321.54K ABOHA | $26.82 | 0xbf29…998d | 14m ↗ |
| Sell | $0.0₄8367 | 0.0136 ETH−300.89K ABOHA | $25.18 | 0xbc40…c630 | 15m ↗ |
| Buy | $0.0₄8715 | 0.00947 ETH+201.40K ABOHA | $17.55 | 0x1aac…7207 | 16m ↗ |
| Buy | $0.0₄8689 | 0.0172 ETH+365.79K ABOHA | $31.78 | 0xa033…ece3 | 17m ↗ |
| Buy | $0.0₄8656 | 0.0174 ETH+373.14K ABOHA | $32.30 | 0x7ee6…d107 | 17m ↗ |
| Sell | $0.0₄8308 | 0.00913 ETH−203.61K ABOHA | $16.92 | 0xcb39…1d38 | 18m ↗ |
| Buy | $0.0₄8642 | 0.0166 ETH+355.34K ABOHA | $30.71 | 0xeda9…d0b1 | 19m ↗ |
| Buy | $0.0₄8617 | 0.00923 ETH+198.50K ABOHA | $17.10 | 0x8b79…fc37 | 20m ↗ |
| Sell | $0.0₄8284 | 0.0154 ETH−343.68K ABOHA | $28.47 | 0x4c16…44a4 | 21m ↗ |
| Buy | $0.0₄8621 | 0.0179 ETH+385.08K ABOHA | $33.20 | 0x046e…d05d | 22m ↗ |
| Sell | $0.0₄8273 | 0.00775 ETH−173.60K ABOHA | $14.36 | 0x9756…7b2a | 22m ↗ |
| Buy | $0.0₄8602 | 0.0179 ETH+386.60K ABOHA | $33.26 | 0x0522…c90c | 23m ↗ |
| Buy | $0.0₄8572 | 0.0142 ETH+307.24K ABOHA | $26.34 | 0x2a91…ca9e | 24m ↗ |
| Buy | $0.0₄8542 | 0.0173 ETH+376.07K ABOHA | $32.12 | 0xe67a…5b67 | 25m ↗ |
| Buy | $0.0₄8514 | 0.0122 ETH+264.53K ABOHA | $22.52 | 0xe545…d2bc | 26m ↗ |
| Sell | $0.0₄8178 | 0.0116 ETH−261.71K ABOHA | $21.40 | 0x0d75…41d6 | 27m ↗ |
| Buy | $0.0₄8509 | 0.0163 ETH+354.84K ABOHA | $30.19 | 0x0b16…7f21 | 27m ↗ |
| Sell | $0.0₄8173 | 0.0145 ETH−328.43K ABOHA | $26.84 | 0x5aa9…7819 | 28m ↗ |
| Sell | $0.0₄8196 | 0.0104 ETH−234.50K ABOHA | $19.22 | 0xf906…b96f | 29m ↗ |
| Buy | $0.0₄8530 | 0.0134 ETH+291.07K ABOHA | $24.83 | 0x6d00…7854 | 30m ↗ |
| Buy | $0.0₄8503 | 0.0147 ETH+320.23K ABOHA | $27.23 | 0xc75b…b6fc | 31m ↗ |
| Buy | $0.0₄8477 | 0.013 ETH+285.17K ABOHA | $24.17 | 0x6b94…39be | 32m ↗ |
| Sell | $0.0₄8141 | 0.0104 ETH−236.77K ABOHA | $19.27 | 0x7ca3…bd1a | 32m ↗ |
- Buy0.0168 ETH0xba66…e2f5$31.2116s ago↗
- Sell0.00773 ETH0xcb39…1d38$14.311m ago↗
- Sell0.0144 ETH0x84b0…71b4$26.631m ago↗
- Sell0.0132 ETH0x6a3d…0c66$24.522m ago↗
- Sell0.0175 ETH0x5aa9…7819$32.383m ago↗
- Buy0.0156 ETH0x4841…8583$28.834m ago↗
- Sell0.0113 ETH0x0a03…3b65$20.935m ago↗
- Buy0.00839 ETH0x0522…c90c$15.556m ago↗
- Sell0.00999 ETH0xb4c8…31f3$18.526m ago↗
- Buy0.0109 ETH0x4c16…44a4$20.237m ago↗
- Sell0.0116 ETH0xba66…e2f5$21.448m ago↗
- Buy0.0177 ETH0x84b0…71b4$32.809m ago↗
- Sell0.0106 ETH0x1aac…7207$19.6110m ago↗
- Sell0.0123 ETH0x84fc…4e15$22.8311m ago↗
- Sell0.00788 ETH0x944b…ea95$14.6111m ago↗
- Sell0.00991 ETH0xfe1c…2d9b$18.3712m ago↗
- Sell0.00999 ETH0x7ca3…bd1a$18.5113m ago↗
- Sell0.0145 ETH0xbf29…998d$26.8214m ago↗
- Sell0.0136 ETH0xbc40…c630$25.1815m ago↗
- Buy0.00947 ETH0x1aac…7207$17.5516m ago↗
- Buy0.0172 ETH0xa033…ece3$31.7817m ago↗
- Buy0.0174 ETH0x7ee6…d107$32.3017m ago↗
- Sell0.00913 ETH0xcb39…1d38$16.9218m ago↗
- Buy0.0166 ETH0xeda9…d0b1$30.7119m ago↗
- Buy0.00923 ETH0x8b79…fc37$17.1020m ago↗
- Sell0.0154 ETH0x4c16…44a4$28.4721m ago↗
- Buy0.0179 ETH0x046e…d05d$33.2022m ago↗
- Sell0.00775 ETH0x9756…7b2a$14.3622m ago↗
- Buy0.0179 ETH0x0522…c90c$33.2623m ago↗
- Buy0.0142 ETH0x2a91…ca9e$26.3424m ago↗
- Buy0.0173 ETH0xe67a…5b67$32.1225m ago↗
- Buy0.0122 ETH0xe545…d2bc$22.5226m ago↗
- Sell0.0116 ETH0x0d75…41d6$21.4027m ago↗
- Buy0.0163 ETH0x0b16…7f21$30.1927m ago↗
- Sell0.0145 ETH0x5aa9…7819$26.8428m ago↗
- Sell0.0104 ETH0xf906…b96f$19.2229m ago↗
- Buy0.0134 ETH0x6d00…7854$24.8330m ago↗
- Buy0.0147 ETH0xc75b…b6fc$27.2331m ago↗
- Buy0.013 ETH0x6b94…39be$24.1732m ago↗
- Sell0.0104 ETH0x7ca3…bd1a$19.2732m ago↗