할많하않 $HALMANHAAN
$0.0₄8495
0.0₇4541 ETH · +2.9% past 24h
- Market cap
- $84.95K 45.41 ETH
- 24h volume
- $41.16K 22.00 ETH
- 24h trades
- 1,722 853 buys · 869 sells
- All-time high
- $95.83K market cap
- Holders
- 204 wallets
Recent trades
| Type | Price | Amount | Value | Trader | Time |
|---|---|---|---|---|---|
| Buy | $0.0₄8495 | 0.00969 ETH+213.37K HALMANHAAN | $18.12 | 0x59d2…2103 | 46s ↗ |
| Sell | $0.0₄8161 | 0.0103 ETH−235.29K HALMANHAAN | $19.20 | 0x65bf…885d | 1m ↗ |
| Sell | $0.0₄8180 | 0.0101 ETH−231.57K HALMANHAAN | $18.94 | 0x2323…7990 | 2m ↗ |
| Sell | $0.0₄8203 | 0.0141 ETH−321.09K HALMANHAAN | $26.34 | 0x8ddf…f625 | 3m ↗ |
| Buy | $0.0₄8537 | 0.017 ETH+373.14K HALMANHAAN | $31.86 | 0xbd49…26d2 | 4m ↗ |
| Sell | $0.0₄8197 | 0.0126 ETH−288.36K HALMANHAAN | $23.64 | 0x98ad…5779 | 4m ↗ |
| Sell | $0.0₄8217 | 0.00818 ETH−186.13K HALMANHAAN | $15.29 | 0xa7b2…f05e | 5m ↗ |
| Sell | $0.0₄8233 | 0.0091 ETH−206.80K HALMANHAAN | $17.03 | 0x756f…13d6 | 6m ↗ |
| Buy | $0.0₄8572 | 0.00793 ETH+173.15K HALMANHAAN | $14.84 | 0x85a8…f4ed | 7m ↗ |
| Buy | $0.0₄8554 | 0.0109 ETH+239.47K HALMANHAAN | $20.48 | 0x2837…9ab1 | 8m ↗ |
| Buy | $0.0₄8533 | 0.0113 ETH+248.68K HALMANHAAN | $21.22 | 0xcb8f…d460 | 9m ↗ |
| Buy | $0.0₄8509 | 0.013 ETH+286.86K HALMANHAAN | $24.41 | 0x4c16…44a4 | 9m ↗ |
| Sell | $0.0₄8175 | 0.0135 ETH−308.42K HALMANHAAN | $25.21 | 0x3c80…b800 | 10m ↗ |
| Sell | $0.0₄8201 | 0.0137 ETH−312.94K HALMANHAAN | $25.66 | 0x75ff…1304 | 11m ↗ |
| Buy | $0.0₄8543 | 0.00777 ETH+170.12K HALMANHAAN | $14.53 | 0x0e20…041a | 12m ↗ |
| Sell | $0.0₄8207 | 0.00836 ETH−190.58K HALMANHAAN | $15.64 | 0x9888…5709 | 13m ↗ |
| Buy | $0.0₄8535 | 0.018 ETH+395.11K HALMANHAAN | $33.72 | 0x883b…9d30 | 14m ↗ |
| Buy | $0.0₄8506 | 0.0118 ETH+260.51K HALMANHAAN | $22.16 | 0x58d2…e070 | 15m ↗ |
| Sell | $0.0₄8174 | 0.0142 ETH−323.94K HALMANHAAN | $26.48 | 0x7e69…88b6 | 15m ↗ |
| Buy | $0.0₄8507 | 0.0171 ETH+376.29K HALMANHAAN | $32.01 | 0x22ae…80ee | 16m ↗ |
| Sell | $0.0₄8166 | 0.0106 ETH−242.64K HALMANHAAN | $19.81 | 0x2323…7990 | 17m ↗ |
| Buy | $0.0₄8498 | 0.0134 ETH+293.91K HALMANHAAN | $24.98 | 0x0a77…71a3 | 18m ↗ |
| Buy | $0.0₄8474 | 0.0122 ETH+270.04K HALMANHAAN | $22.88 | 0x7e69…88b6 | 19m ↗ |
| Sell | $0.0₄8144 | 0.0164 ETH−376.20K HALMANHAAN | $30.64 | 0x15b6…952c | 20m ↗ |
| Sell | $0.0₄8175 | 0.0166 ETH−380.18K HALMANHAAN | $31.08 | 0x6859…bc92 | 20m ↗ |
| Sell | $0.0₄8200 | 0.00959 ETH−218.83K HALMANHAAN | $17.94 | 0x9282…5e6d | 21m ↗ |
| Buy | $0.0₄8529 | 0.0179 ETH+393.68K HALMANHAAN | $33.58 | 0x56bf…8833 | 22m ↗ |
| Buy | $0.0₄8504 | 0.00807 ETH+177.48K HALMANHAAN | $15.09 | 0xb0b7…3af1 | 23m ↗ |
| Buy | $0.0₄8480 | 0.0167 ETH+369.19K HALMANHAAN | $31.31 | 0xfdef…a5ba | 24m ↗ |
| Sell | $0.0₄8143 | 0.0128 ETH−293.10K HALMANHAAN | $23.87 | 0xb555…771c | 25m ↗ |
| Sell | $0.0₄8169 | 0.0148 ETH−339.05K HALMANHAAN | $27.70 | 0x0e97…c2c5 | 25m ↗ |
| Buy | $0.0₄8504 | 0.0154 ETH+338.92K HALMANHAAN | $28.82 | 0x7e69…88b6 | 26m ↗ |
| Buy | $0.0₄8475 | 0.015 ETH+331.80K HALMANHAAN | $28.12 | 0x944b…ea95 | 27m ↗ |
| Buy | $0.0₄8447 | 0.0139 ETH+308.17K HALMANHAAN | $26.03 | 0x13f7…f109 | 28m ↗ |
| Sell | $0.0₄8109 | 0.00803 ETH−185.29K HALMANHAAN | $15.03 | 0xbd49…26d2 | 29m ↗ |
| Buy | $0.0₄8441 | 0.00914 ETH+202.58K HALMANHAAN | $17.10 | 0xd476…99ee | 30m ↗ |
| Sell | $0.0₄8116 | 0.017 ETH−392.19K HALMANHAAN | $31.83 | 0x91ae…72fe | 30m ↗ |
| Sell | $0.0₄8145 | 0.0138 ETH−317.16K HALMANHAAN | $25.83 | 0x748e…5d5a | 31m ↗ |
| Sell | $0.0₄8172 | 0.0147 ETH−336.96K HALMANHAAN | $27.54 | 0x7d79…3f44 | 32m ↗ |
| Buy | $0.0₄8513 | 0.00981 ETH+215.53K HALMANHAAN | $18.35 | 0xf75e…ee4a | 33m ↗ |
- Buy0.00969 ETH0x59d2…2103$18.1246s ago↗
- Sell0.0103 ETH0x65bf…885d$19.201m ago↗
- Sell0.0101 ETH0x2323…7990$18.942m ago↗
- Sell0.0141 ETH0x8ddf…f625$26.343m ago↗
- Buy0.017 ETH0xbd49…26d2$31.864m ago↗
- Sell0.0126 ETH0x98ad…5779$23.644m ago↗
- Sell0.00818 ETH0xa7b2…f05e$15.295m ago↗
- Sell0.0091 ETH0x756f…13d6$17.036m ago↗
- Buy0.00793 ETH0x85a8…f4ed$14.847m ago↗
- Buy0.0109 ETH0x2837…9ab1$20.488m ago↗
- Buy0.0113 ETH0xcb8f…d460$21.229m ago↗
- Buy0.013 ETH0x4c16…44a4$24.419m ago↗
- Sell0.0135 ETH0x3c80…b800$25.2110m ago↗
- Sell0.0137 ETH0x75ff…1304$25.6611m ago↗
- Buy0.00777 ETH0x0e20…041a$14.5312m ago↗
- Sell0.00836 ETH0x9888…5709$15.6413m ago↗
- Buy0.018 ETH0x883b…9d30$33.7214m ago↗
- Buy0.0118 ETH0x58d2…e070$22.1615m ago↗
- Sell0.0142 ETH0x7e69…88b6$26.4815m ago↗
- Buy0.0171 ETH0x22ae…80ee$32.0116m ago↗
- Sell0.0106 ETH0x2323…7990$19.8117m ago↗
- Buy0.0134 ETH0x0a77…71a3$24.9818m ago↗
- Buy0.0122 ETH0x7e69…88b6$22.8819m ago↗
- Sell0.0164 ETH0x15b6…952c$30.6420m ago↗
- Sell0.0166 ETH0x6859…bc92$31.0820m ago↗
- Sell0.00959 ETH0x9282…5e6d$17.9421m ago↗
- Buy0.0179 ETH0x56bf…8833$33.5822m ago↗
- Buy0.00807 ETH0xb0b7…3af1$15.0923m ago↗
- Buy0.0167 ETH0xfdef…a5ba$31.3124m ago↗
- Sell0.0128 ETH0xb555…771c$23.8725m ago↗
- Sell0.0148 ETH0x0e97…c2c5$27.7025m ago↗
- Buy0.0154 ETH0x7e69…88b6$28.8226m ago↗
- Buy0.015 ETH0x944b…ea95$28.1227m ago↗
- Buy0.0139 ETH0x13f7…f109$26.0328m ago↗
- Sell0.00803 ETH0xbd49…26d2$15.0329m ago↗
- Buy0.00914 ETH0xd476…99ee$17.1030m ago↗
- Sell0.017 ETH0x91ae…72fe$31.8330m ago↗
- Sell0.0138 ETH0x748e…5d5a$25.8331m ago↗
- Sell0.0147 ETH0x7d79…3f44$27.5432m ago↗
- Buy0.00981 ETH0xf75e…ee4a$18.3533m ago↗