아싸 $ASSA
$0.0₄8641
0.0₇4615 ETH · +3.2% past 24h
- Market cap
- $86.41K 46.15 ETH
- 24h volume
- $41.50K 22.16 ETH
- 24h trades
- 1,722 848 buys · 874 sells
- All-time high
- $90.60K market cap
- Holders
- 203 wallets
Recent trades
| Type | Price | Amount | Value | Trader | Time |
|---|---|---|---|---|---|
| Buy | $0.0₄8641 | 0.0138 ETH+299.82K ASSA | $25.91 | 0x19f1…f578 | 15s ↗ |
| Buy | $0.0₄8614 | 0.015 ETH+325.63K ASSA | $28.05 | 0xe71d…7b62 | 58s ↗ |
| Sell | $0.0₄8277 | 0.0176 ETH−398.14K ASSA | $32.96 | 0x7baa…b801 | 1m ↗ |
| Sell | $0.0₄8302 | 0.00836 ETH−188.56K ASSA | $15.65 | 0x7ee6…d107 | 2m ↗ |
| Buy | $0.0₄8642 | 0.00923 ETH+199.95K ASSA | $17.28 | 0x2468…6234 | 3m ↗ |
| Sell | $0.0₄8308 | 0.0162 ETH−365.29K ASSA | $30.35 | 0xf478…5f02 | 4m ↗ |
| Buy | $0.0₄8648 | 0.0174 ETH+377.04K ASSA | $32.61 | 0x59d2…2103 | 5m ↗ |
| Buy | $0.0₄8620 | 0.0125 ETH+271.62K ASSA | $23.41 | 0xbc09…e83e | 6m ↗ |
| Sell | $0.0₄8283 | 0.015 ETH−338.04K ASSA | $28.00 | 0x399e…64a9 | 6m ↗ |
| Sell | $0.0₄8311 | 0.0151 ETH−340.44K ASSA | $28.29 | 0xf8fe…1174 | 7m ↗ |
| Sell | $0.0₄8336 | 0.0111 ETH−250.41K ASSA | $20.87 | 0x9bd7…7cdd | 8m ↗ |
| Buy | $0.0₄8682 | 0.00786 ETH+169.63K ASSA | $14.73 | 0x18d5…e101 | 9m ↗ |
| Buy | $0.0₄8665 | 0.00965 ETH+208.60K ASSA | $18.07 | 0xcc4f…2531 | 10m ↗ |
| Buy | $0.0₄8643 | 0.0134 ETH+290.57K ASSA | $25.11 | 0x7baa…b801 | 11m ↗ |
| Buy | $0.0₄8616 | 0.0141 ETH+306.26K ASSA | $26.39 | 0x360c…8755 | 11m ↗ |
| Buy | $0.0₄8594 | 0.00904 ETH+196.88K ASSA | $16.92 | 0x607b…a73e | 12m ↗ |
| Buy | $0.0₄8576 | 0.00936 ETH+204.37K ASSA | $17.53 | 0xddfd…c202 | 13m ↗ |
| Sell | $0.0₄8237 | 0.00766 ETH−174.15K ASSA | $14.34 | 0xe1be…05c9 | 14m ↗ |
| Sell | $0.0₄8257 | 0.0136 ETH−308.81K ASSA | $25.50 | 0x179c…7217 | 15m ↗ |
| Sell | $0.0₄8279 | 0.00937 ETH−211.82K ASSA | $17.54 | 0x2397…3737 | 16m ↗ |
| Sell | $0.0₄8300 | 0.0121 ETH−272.93K ASSA | $22.65 | 0xd2d2…62ab | 16m ↗ |
| Buy | $0.0₄8635 | 0.0178 ETH+385.24K ASSA | $33.27 | 0xeb88…0876 | 17m ↗ |
| Sell | $0.0₄8290 | 0.012 ETH−271.93K ASSA | $22.54 | 0x7c75…7fc9 | 18m ↗ |
| Buy | $0.0₄8631 | 0.0108 ETH+234.29K ASSA | $20.22 | 0xf906…b96f | 19m ↗ |
| Buy | $0.0₄8605 | 0.0165 ETH+358.90K ASSA | $30.88 | 0xb273…0c28 | 20m ↗ |
| Buy | $0.0₄8580 | 0.0101 ETH+220.39K ASSA | $18.91 | 0x0a03…3b65 | 21m ↗ |
| Buy | $0.0₄8559 | 0.0114 ETH+249.64K ASSA | $21.37 | 0xa033…ece3 | 22m ↗ |
| Sell | $0.0₄8227 | 0.0169 ETH−384.72K ASSA | $31.65 | 0xcb8f…d460 | 22m ↗ |
| Sell | $0.0₄8254 | 0.0114 ETH−258.41K ASSA | $21.33 | 0x56bf…8833 | 23m ↗ |
| Buy | $0.0₄8589 | 0.0153 ETH+333.24K ASSA | $28.62 | 0x2f6f…4ec0 | 24m ↗ |
| Sell | $0.0₄8250 | 0.0144 ETH−326.70K ASSA | $26.95 | 0x8fe4…0987 | 25m ↗ |
| Sell | $0.0₄8272 | 0.00811 ETH−183.49K ASSA | $15.18 | 0xca63…c5f8 | 26m ↗ |
| Sell | $0.0₄8292 | 0.0135 ETH−305.15K ASSA | $25.30 | 0xe3ef…97f7 | 27m ↗ |
| Sell | $0.0₄8320 | 0.0152 ETH−341.56K ASSA | $28.42 | 0xf906…b96f | 27m ↗ |
| Buy | $0.0₄8661 | 0.0154 ETH+333.82K ASSA | $28.91 | 0x0b16…7f21 | 28m ↗ |
| Sell | $0.0₄8316 | 0.0104 ETH−234.71K ASSA | $19.52 | 0x5aef…f452 | 29m ↗ |
| Buy | $0.0₄8659 | 0.00791 ETH+171.13K ASSA | $14.82 | 0x2f6f…4ec0 | 30m ↗ |
| Sell | $0.0₄8326 | 0.0154 ETH−346.73K ASSA | $28.87 | 0x75ff…1304 | 31m ↗ |
| Sell | $0.0₄8351 | 0.0115 ETH−257.73K ASSA | $21.52 | 0xb39a…b312 | 32m ↗ |
| Sell | $0.0₄8371 | 0.00877 ETH−196.28K ASSA | $16.43 | 0xbc40…c630 | 32m ↗ |
- Buy0.0138 ETH0x19f1…f578$25.9115s ago↗
- Buy0.015 ETH0xe71d…7b62$28.0558s ago↗
- Sell0.0176 ETH0x7baa…b801$32.961m ago↗
- Sell0.00836 ETH0x7ee6…d107$15.652m ago↗
- Buy0.00923 ETH0x2468…6234$17.283m ago↗
- Sell0.0162 ETH0xf478…5f02$30.354m ago↗
- Buy0.0174 ETH0x59d2…2103$32.615m ago↗
- Buy0.0125 ETH0xbc09…e83e$23.416m ago↗
- Sell0.015 ETH0x399e…64a9$28.006m ago↗
- Sell0.0151 ETH0xf8fe…1174$28.297m ago↗
- Sell0.0111 ETH0x9bd7…7cdd$20.878m ago↗
- Buy0.00786 ETH0x18d5…e101$14.739m ago↗
- Buy0.00965 ETH0xcc4f…2531$18.0710m ago↗
- Buy0.0134 ETH0x7baa…b801$25.1111m ago↗
- Buy0.0141 ETH0x360c…8755$26.3911m ago↗
- Buy0.00904 ETH0x607b…a73e$16.9212m ago↗
- Buy0.00936 ETH0xddfd…c202$17.5313m ago↗
- Sell0.00766 ETH0xe1be…05c9$14.3414m ago↗
- Sell0.0136 ETH0x179c…7217$25.5015m ago↗
- Sell0.00937 ETH0x2397…3737$17.5416m ago↗
- Sell0.0121 ETH0xd2d2…62ab$22.6516m ago↗
- Buy0.0178 ETH0xeb88…0876$33.2717m ago↗
- Sell0.012 ETH0x7c75…7fc9$22.5418m ago↗
- Buy0.0108 ETH0xf906…b96f$20.2219m ago↗
- Buy0.0165 ETH0xb273…0c28$30.8820m ago↗
- Buy0.0101 ETH0x0a03…3b65$18.9121m ago↗
- Buy0.0114 ETH0xa033…ece3$21.3722m ago↗
- Sell0.0169 ETH0xcb8f…d460$31.6522m ago↗
- Sell0.0114 ETH0x56bf…8833$21.3323m ago↗
- Buy0.0153 ETH0x2f6f…4ec0$28.6224m ago↗
- Sell0.0144 ETH0x8fe4…0987$26.9525m ago↗
- Sell0.00811 ETH0xca63…c5f8$15.1826m ago↗
- Sell0.0135 ETH0xe3ef…97f7$25.3027m ago↗
- Sell0.0152 ETH0xf906…b96f$28.4227m ago↗
- Buy0.0154 ETH0x0b16…7f21$28.9128m ago↗
- Sell0.0104 ETH0x5aef…f452$19.5229m ago↗
- Buy0.00791 ETH0x2f6f…4ec0$14.8230m ago↗
- Sell0.0154 ETH0x75ff…1304$28.8731m ago↗
- Sell0.0115 ETH0xb39a…b312$21.5232m ago↗
- Sell0.00877 ETH0xbc40…c630$16.4332m ago↗