띵작 $TTINGJAK
$0.0₄8593
0.0₇4594 ETH · +3.2% past 24h
- Market cap
- $85.93K 45.94 ETH
- 24h volume
- $41.27K 22.06 ETH
- 24h trades
- 1,721 849 buys · 872 sells
- All-time high
- $90.67K market cap
- Holders
- 202 wallets
Recent trades
| Type | Price | Amount | Value | Trader | Time |
|---|---|---|---|---|---|
| Buy | $0.0₄8593 | 0.0161 ETH+350.53K TTINGJAK | $30.12 | 0x179c…7217 | 31s ↗ |
| Sell | $0.0₄8251 | 0.012 ETH−272.38K TTINGJAK | $22.48 | 0xd039…71b5 | 1m ↗ |
| Buy | $0.0₄8585 | 0.0175 ETH+380.26K TTINGJAK | $32.64 | 0x50f6…ab82 | 2m ↗ |
| Buy | $0.0₄8555 | 0.0142 ETH+309.71K TTINGJAK | $26.49 | 0x2f6f…4ec0 | 3m ↗ |
| Buy | $0.0₄8529 | 0.0125 ETH+273.86K TTINGJAK | $23.36 | 0xf615…bb23 | 3m ↗ |
| Buy | $0.0₄8508 | 0.0098 ETH+215.55K TTINGJAK | $18.34 | 0x19f1…f578 | 4m ↗ |
| Sell | $0.0₄8180 | 0.0169 ETH−387.00K TTINGJAK | $31.66 | 0x049f…ecd5 | 5m ↗ |
| Buy | $0.0₄8524 | 0.00841 ETH+184.56K TTINGJAK | $15.73 | 0x9821…9353 | 6m ↗ |
| Sell | $0.0₄8192 | 0.0127 ETH−289.55K TTINGJAK | $23.72 | 0x709f…23e3 | 7m ↗ |
| Sell | $0.0₄8213 | 0.00954 ETH−217.25K TTINGJAK | $17.84 | 0x58d2…e070 | 8m ↗ |
| Buy | $0.0₄8547 | 0.0128 ETH+280.58K TTINGJAK | $23.98 | 0xe67a…5b67 | 8m ↗ |
| Buy | $0.0₄8520 | 0.016 ETH+351.39K TTINGJAK | $29.94 | 0x0c3f…089f | 9m ↗ |
| Buy | $0.0₄8488 | 0.0175 ETH+385.50K TTINGJAK | $32.72 | 0xbc40…c630 | 10m ↗ |
| Sell | $0.0₄8145 | 0.00824 ETH−189.19K TTINGJAK | $15.41 | 0x5d16…e4d6 | 11m ↗ |
| Buy | $0.0₄8475 | 0.0128 ETH+283.28K TTINGJAK | $24.01 | 0x8ff0…cedd | 12m ↗ |
| Buy | $0.0₄8451 | 0.0128 ETH+282.51K TTINGJAK | $23.87 | 0x84b0…71b4 | 13m ↗ |
| Buy | $0.0₄8426 | 0.0137 ETH+304.57K TTINGJAK | $25.66 | 0xf478…5f02 | 13m ↗ |
| Sell | $0.0₄8090 | 0.00909 ETH−210.30K TTINGJAK | $17.01 | 0x399e…64a9 | 14m ↗ |
| Sell | $0.0₄8107 | 0.00955 ETH−220.40K TTINGJAK | $17.87 | 0x0e20…041a | 15m ↗ |
| Buy | $0.0₄8440 | 0.00988 ETH+219.07K TTINGJAK | $18.49 | 0xeb83…ff48 | 16m ↗ |
| Buy | $0.0₄8417 | 0.0145 ETH+322.15K TTINGJAK | $27.11 | 0xe6f1…edad | 17m ↗ |
| Sell | $0.0₄8083 | 0.0122 ETH−282.44K TTINGJAK | $22.83 | 0x3df6…0d47 | 18m ↗ |
| Sell | $0.0₄8107 | 0.0126 ETH−289.81K TTINGJAK | $23.49 | 0x19f1…f578 | 18m ↗ |
| Buy | $0.0₄8443 | 0.00895 ETH+198.30K TTINGJAK | $16.74 | 0x1fbf…4123 | 19m ↗ |
| Buy | $0.0₄8421 | 0.0136 ETH+301.28K TTINGJAK | $25.37 | 0x59a0…8ff3 | 20m ↗ |
| Buy | $0.0₄8400 | 0.00864 ETH+192.42K TTINGJAK | $16.16 | 0x5490…28f2 | 21m ↗ |
| Buy | $0.0₄8378 | 0.0146 ETH+326.45K TTINGJAK | $27.35 | 0x7ee6…d107 | 22m ↗ |
| Sell | $0.0₄8046 | 0.0119 ETH−276.53K TTINGJAK | $22.25 | 0xb4c8…31f3 | 23m ↗ |
| Sell | $0.0₄8064 | 0.00765 ETH−177.54K TTINGJAK | $14.32 | 0x4841…8583 | 23m ↗ |
| Sell | $0.0₄8083 | 0.0117 ETH−270.27K TTINGJAK | $21.84 | 0x5d16…e4d6 | 24m ↗ |
| Sell | $0.0₄8110 | 0.0171 ETH−394.35K TTINGJAK | $31.98 | 0x35c7…6c02 | 25m ↗ |
| Sell | $0.0₄8136 | 0.0115 ETH−264.04K TTINGJAK | $21.48 | 0x6cbd…b4d2 | 26m ↗ |
| Sell | $0.0₄8161 | 0.015 ETH−344.87K TTINGJAK | $28.15 | 0x82de…63c8 | 27m ↗ |
| Buy | $0.0₄8502 | 0.00975 ETH+214.46K TTINGJAK | $18.23 | 0x56bf…8833 | 28m ↗ |
| Buy | $0.0₄8480 | 0.013 ETH+285.76K TTINGJAK | $24.23 | 0xe545…d2bc | 28m ↗ |
| Sell | $0.0₄8146 | 0.0129 ETH−296.80K TTINGJAK | $24.18 | 0xd808…6eaf | 29m ↗ |
| Buy | $0.0₄8479 | 0.0144 ETH+317.66K TTINGJAK | $26.94 | 0x4203…fc5b | 30m ↗ |
| Sell | $0.0₄8143 | 0.0112 ETH−258.02K TTINGJAK | $21.01 | 0x13f7…f109 | 31m ↗ |
| Buy | $0.0₄8478 | 0.00996 ETH+219.80K TTINGJAK | $18.64 | 0xf4de…d44e | 32m ↗ |
| Sell | $0.0₄8146 | 0.0121 ETH−276.74K TTINGJAK | $22.54 | 0x0e74…8695 | 33m ↗ |
- Buy0.0161 ETH0x179c…7217$30.1231s ago↗
- Sell0.012 ETH0xd039…71b5$22.481m ago↗
- Buy0.0175 ETH0x50f6…ab82$32.642m ago↗
- Buy0.0142 ETH0x2f6f…4ec0$26.493m ago↗
- Buy0.0125 ETH0xf615…bb23$23.363m ago↗
- Buy0.0098 ETH0x19f1…f578$18.344m ago↗
- Sell0.0169 ETH0x049f…ecd5$31.665m ago↗
- Buy0.00841 ETH0x9821…9353$15.736m ago↗
- Sell0.0127 ETH0x709f…23e3$23.727m ago↗
- Sell0.00954 ETH0x58d2…e070$17.848m ago↗
- Buy0.0128 ETH0xe67a…5b67$23.988m ago↗
- Buy0.016 ETH0x0c3f…089f$29.949m ago↗
- Buy0.0175 ETH0xbc40…c630$32.7210m ago↗
- Sell0.00824 ETH0x5d16…e4d6$15.4111m ago↗
- Buy0.0128 ETH0x8ff0…cedd$24.0112m ago↗
- Buy0.0128 ETH0x84b0…71b4$23.8713m ago↗
- Buy0.0137 ETH0xf478…5f02$25.6613m ago↗
- Sell0.00909 ETH0x399e…64a9$17.0114m ago↗
- Sell0.00955 ETH0x0e20…041a$17.8715m ago↗
- Buy0.00988 ETH0xeb83…ff48$18.4916m ago↗
- Buy0.0145 ETH0xe6f1…edad$27.1117m ago↗
- Sell0.0122 ETH0x3df6…0d47$22.8318m ago↗
- Sell0.0126 ETH0x19f1…f578$23.4918m ago↗
- Buy0.00895 ETH0x1fbf…4123$16.7419m ago↗
- Buy0.0136 ETH0x59a0…8ff3$25.3720m ago↗
- Buy0.00864 ETH0x5490…28f2$16.1621m ago↗
- Buy0.0146 ETH0x7ee6…d107$27.3522m ago↗
- Sell0.0119 ETH0xb4c8…31f3$22.2523m ago↗
- Sell0.00765 ETH0x4841…8583$14.3223m ago↗
- Sell0.0117 ETH0x5d16…e4d6$21.8424m ago↗
- Sell0.0171 ETH0x35c7…6c02$31.9825m ago↗
- Sell0.0115 ETH0x6cbd…b4d2$21.4826m ago↗
- Sell0.015 ETH0x82de…63c8$28.1527m ago↗
- Buy0.00975 ETH0x56bf…8833$18.2328m ago↗
- Buy0.013 ETH0xe545…d2bc$24.2328m ago↗
- Sell0.0129 ETH0xd808…6eaf$24.1829m ago↗
- Buy0.0144 ETH0x4203…fc5b$26.9430m ago↗
- Sell0.0112 ETH0x13f7…f109$21.0131m ago↗
- Buy0.00996 ETH0xf4de…d44e$18.6432m ago↗
- Sell0.0121 ETH0x0e74…8695$22.5433m ago↗