현타 $HYEONTA
$0.0₄8458
0.0₇4565 ETH · −0.5% past 24h
- Market cap
- $84.58K 45.65 ETH
- 24h volume
- $40.61K 21.92 ETH
- 24h trades
- 1,722 852 buys · 870 sells
- All-time high
- $91.92K market cap
- Holders
- 202 wallets
Recent trades
| Type | Price | Amount | Value | Trader | Time |
|---|---|---|---|---|---|
| Buy | $0.0₄8458 | 0.00918 ETH+201.04K HYEONTA | $17.00 | 0x7ee6…d107 | 20s ↗ |
| Sell | $0.0₄8132 | 0.0165 ETH−376.86K HYEONTA | $30.65 | 0x39a8…488c | 1m ↗ |
| Sell | $0.0₄8155 | 0.0083 ETH−188.65K HYEONTA | $15.38 | 0x8703…57f2 | 2m ↗ |
| Buy | $0.0₄8488 | 0.0109 ETH+237.78K HYEONTA | $20.18 | 0xd808…6eaf | 2m ↗ |
| Buy | $0.0₄8468 | 0.00975 ETH+213.28K HYEONTA | $18.06 | 0x2468…6234 | 3m ↗ |
| Sell | $0.0₄8138 | 0.0134 ETH−304.01K HYEONTA | $24.74 | 0xfe1c…2d9b | 4m ↗ |
| Sell | $0.0₄8162 | 0.0118 ETH−267.66K HYEONTA | $21.85 | 0xd476…99ee | 5m ↗ |
| Sell | $0.0₄8184 | 0.0116 ETH−263.49K HYEONTA | $21.56 | 0x91ae…72fe | 6m ↗ |
| Buy | $0.0₄8514 | 0.0173 ETH+377.08K HYEONTA | $32.11 | 0x2323…7990 | 7m ↗ |
| Buy | $0.0₄8482 | 0.017 ETH+370.90K HYEONTA | $31.46 | 0x82d5…7b2b | 7m ↗ |
| Sell | $0.0₄8145 | 0.0138 ETH−314.31K HYEONTA | $25.60 | 0x3daa…9f48 | 8m ↗ |
| Buy | $0.0₄8480 | 0.013 ETH+284.26K HYEONTA | $24.11 | 0xc466…5f4c | 9m ↗ |
| Sell | $0.0₄8146 | 0.013 ETH−294.92K HYEONTA | $24.03 | 0x9834…9979 | 10m ↗ |
| Buy | $0.0₄8480 | 0.0144 ETH+314.88K HYEONTA | $26.70 | 0x3bbb…b3ce | 11m ↗ |
| Sell | $0.0₄8146 | 0.015 ETH−341.33K HYEONTA | $27.81 | 0xd2d2…62ab | 12m ↗ |
| Buy | $0.0₄8487 | 0.00867 ETH+189.23K HYEONTA | $16.06 | 0x9bd7…7cdd | 12m ↗ |
| Sell | $0.0₄8159 | 0.0155 ETH−351.89K HYEONTA | $28.71 | 0xb648…051f | 13m ↗ |
| Buy | $0.0₄8500 | 0.00953 ETH+207.76K HYEONTA | $17.66 | 0xb054…fa2d | 14m ↗ |
| Buy | $0.0₄8478 | 0.0137 ETH+299.98K HYEONTA | $25.43 | 0x2468…6234 | 15m ↗ |
| Sell | $0.0₄8145 | 0.0145 ETH−330.78K HYEONTA | $26.94 | 0x64e5…8d47 | 16m ↗ |
| Buy | $0.0₄8482 | 0.0121 ETH+263.38K HYEONTA | $22.34 | 0xe67a…5b67 | 17m ↗ |
| Sell | $0.0₄8148 | 0.0118 ETH−267.63K HYEONTA | $21.81 | 0x4c89…cbe6 | 17m ↗ |
| Buy | $0.0₄8480 | 0.014 ETH+305.32K HYEONTA | $25.89 | 0x0cda…c85c | 18m ↗ |
| Buy | $0.0₄8453 | 0.0154 ETH+336.53K HYEONTA | $28.45 | 0x75ff…1304 | 19m ↗ |
| Buy | $0.0₄8428 | 0.0102 ETH+224.47K HYEONTA | $18.92 | 0x3858…13a4 | 20m ↗ |
| Buy | $0.0₄8407 | 0.0122 ETH+269.39K HYEONTA | $22.65 | 0xfecb…a248 | 21m ↗ |
| Sell | $0.0₄8081 | 0.0167 ETH−382.89K HYEONTA | $30.94 | 0x5490…28f2 | 22m ↗ |
| Sell | $0.0₄8107 | 0.0117 ETH−268.06K HYEONTA | $21.73 | 0xb9bf…305b | 22m ↗ |
| Sell | $0.0₄8131 | 0.0137 ETH−312.17K HYEONTA | $25.38 | 0xd1e7…3009 | 23m ↗ |
| Buy | $0.0₄8461 | 0.0173 ETH+378.38K HYEONTA | $32.02 | 0xb9bf…305b | 24m ↗ |
| Buy | $0.0₄8430 | 0.0155 ETH+340.38K HYEONTA | $28.70 | 0x19f1…f578 | 25m ↗ |
| Buy | $0.0₄8401 | 0.0158 ETH+349.13K HYEONTA | $29.33 | 0x9fe2…8e96 | 26m ↗ |
| Buy | $0.0₄8373 | 0.0134 ETH+296.18K HYEONTA | $24.80 | 0xc66d…9a3c | 27m ↗ |
| Buy | $0.0₄8348 | 0.014 ETH+311.48K HYEONTA | $26.00 | 0xf4de…d44e | 27m ↗ |
| Sell | $0.0₄8022 | 0.0175 ETH−404.89K HYEONTA | $32.48 | 0x85df…9ba5 | 28m ↗ |
| Sell | $0.0₄8055 | 0.0177 ETH−406.16K HYEONTA | $32.72 | 0x8486…527d | 29m ↗ |
| Buy | $0.0₄8387 | 0.0167 ETH+369.52K HYEONTA | $30.99 | 0x85a8…f4ed | 30m ↗ |
| Sell | $0.0₄8056 | 0.0156 ETH−358.49K HYEONTA | $28.88 | 0x8901…c328 | 31m ↗ |
| Buy | $0.0₄8386 | 0.0162 ETH+358.49K HYEONTA | $30.06 | 0x6702…ec53 | 32m ↗ |
| Buy | $0.0₄8354 | 0.018 ETH+399.09K HYEONTA | $33.34 | 0x50f6…ab82 | 32m ↗ |
- Buy0.00918 ETH0x7ee6…d107$17.0020s ago↗
- Sell0.0165 ETH0x39a8…488c$30.651m ago↗
- Sell0.0083 ETH0x8703…57f2$15.382m ago↗
- Buy0.0109 ETH0xd808…6eaf$20.182m ago↗
- Buy0.00975 ETH0x2468…6234$18.063m ago↗
- Sell0.0134 ETH0xfe1c…2d9b$24.744m ago↗
- Sell0.0118 ETH0xd476…99ee$21.855m ago↗
- Sell0.0116 ETH0x91ae…72fe$21.566m ago↗
- Buy0.0173 ETH0x2323…7990$32.117m ago↗
- Buy0.017 ETH0x82d5…7b2b$31.467m ago↗
- Sell0.0138 ETH0x3daa…9f48$25.608m ago↗
- Buy0.013 ETH0xc466…5f4c$24.119m ago↗
- Sell0.013 ETH0x9834…9979$24.0310m ago↗
- Buy0.0144 ETH0x3bbb…b3ce$26.7011m ago↗
- Sell0.015 ETH0xd2d2…62ab$27.8112m ago↗
- Buy0.00867 ETH0x9bd7…7cdd$16.0612m ago↗
- Sell0.0155 ETH0xb648…051f$28.7113m ago↗
- Buy0.00953 ETH0xb054…fa2d$17.6614m ago↗
- Buy0.0137 ETH0x2468…6234$25.4315m ago↗
- Sell0.0145 ETH0x64e5…8d47$26.9416m ago↗
- Buy0.0121 ETH0xe67a…5b67$22.3417m ago↗
- Sell0.0118 ETH0x4c89…cbe6$21.8117m ago↗
- Buy0.014 ETH0x0cda…c85c$25.8918m ago↗
- Buy0.0154 ETH0x75ff…1304$28.4519m ago↗
- Buy0.0102 ETH0x3858…13a4$18.9220m ago↗
- Buy0.0122 ETH0xfecb…a248$22.6521m ago↗
- Sell0.0167 ETH0x5490…28f2$30.9422m ago↗
- Sell0.0117 ETH0xb9bf…305b$21.7322m ago↗
- Sell0.0137 ETH0xd1e7…3009$25.3823m ago↗
- Buy0.0173 ETH0xb9bf…305b$32.0224m ago↗
- Buy0.0155 ETH0x19f1…f578$28.7025m ago↗
- Buy0.0158 ETH0x9fe2…8e96$29.3326m ago↗
- Buy0.0134 ETH0xc66d…9a3c$24.8027m ago↗
- Buy0.014 ETH0xf4de…d44e$26.0027m ago↗
- Sell0.0175 ETH0x85df…9ba5$32.4828m ago↗
- Sell0.0177 ETH0x8486…527d$32.7229m ago↗
- Buy0.0167 ETH0x85a8…f4ed$30.9930m ago↗
- Sell0.0156 ETH0x8901…c328$28.8831m ago↗
- Buy0.0162 ETH0x6702…ec53$30.0632m ago↗
- Buy0.018 ETH0x50f6…ab82$33.3432m ago↗